Strawberry In Bloom Historical Data

BERRY Page 85
Download
Date Close Price change Market cap Trading volume
Oct 6, 2 AM $ 0.000922
-0.07%
$ 387,832 $ 135,921
Oct 6, 1 AM $ 0.000922
+0.21%
$ 387,858 $ 135,855
Oct 6, 12 AM $ 0.000919
+1.14%
$ 386,733 $ 136,975
Oct 5, 11 PM $ 0.000904
-1.08%
$ 379,991 $ 137,061
Oct 5, 10 PM $ 0.000913
-0.88%
$ 383,906 $ 139,503
Oct 5, 9 PM $ 0.000908
-1.24%
$ 382,114 $ 139,215
Oct 5, 8 PM $ 0.000917
+0.11%
$ 385,715 $ 140,713
Oct 5, 7 PM $ 0.000916
+1.13%
$ 385,214 $ 140,141
Oct 5, 6 PM $ 0.000909
-2.19%
$ 382,440 $ 139,772
Oct 5, 5 PM $ 0.000909
+0.51%
$ 382,524 $ 55,831
Oct 5, 4 PM $ 0.000911
-0.35%
$ 383,426 $ 53,020
Oct 5, 3 PM $ 0.00091
+0.01%
$ 382,428 $ 137,192
Oct 5, 2 PM $ 0.000912
+0.52%
$ 382,665 $ 136,870
Oct 5, 1 PM $ 0.000911
+0.74%
$ 383,263 $ 137,257
Oct 5, 12 PM $ 0.0009
-0.52%
$ 378,569 $ 136,384
Oct 5, 11 AM $ 0.000941
+1.03%
$ 395,815 $ 51,811
Oct 5, 10 AM $ 0.000941
+3.70%
$ 395,844 $ 52,607
Oct 5, 9 AM $ 0.000909
-0.75%
$ 382,547 $ 137,534
Oct 5, 8 AM $ 0.000921
+0.03%
$ 387,293 $ 140,203
Oct 5, 7 AM $ 0.000919
+0.53%
$ 387,014 $ 139,512
Oct 5, 6 AM $ 0.000912
-5.84%
$ 383,578 $ 135,236
Oct 5, 5 AM $ 0.00103
-0.86%
$ 434,358 $ 86,895
Oct 5, 4 AM $ 0.00104
+13.06%
$ 437,223 $ 85,778
Oct 5, 3 AM $ 0.000905
-0.38%
$ 380,879 $ 136,259
Oct 5, 2 AM $ 0.000909
+0.83%
$ 382,218 $ 138,285
Oct 5, 1 AM $ 0.000899
-1.28%
$ 378,126 $ 138,103
Oct 5, 12 AM $ 0.000914
-4.38%
$ 384,615 $ 138,861
Oct 4, 11 PM $ 0.00101
-0.08%
$ 424,229 $ 85,433
Oct 4, 10 PM $ 0.000976
+5.09%
$ 410,757 $ 136,124
Oct 4, 9 PM $ 0.000905
+0.86%
$ 380,895 $ 55,433
Oct 4, 8 PM $ 0.000901
+0.53%
$ 379,070 $ 135,110
Oct 4, 7 PM $ 0.000896
+0.48%
$ 377,037 $ 135,660
Oct 4, 6 PM $ 0.000898
-3.80%
$ 377,574 $ 132,854
Oct 4, 5 PM $ 0.000943
-5.72%
$ 396,684 $ 56,716
Oct 4, 4 PM $ 0.000994
+0.27%
$ 418,065 $ 86,498
Oct 4, 3 PM $ 0.000992
+10.26%
$ 417,383 $ 86,630
Oct 4, 2 PM $ 0.000901
+0.27%
$ 379,180 $ 137,227
Oct 4, 1 PM $ 0.000897
-1.39%
$ 377,220 $ 137,189
Oct 4, 12 PM $ 0.000912
-1.04%
$ 383,638 $ 56,429
Oct 4, 11 AM $ 0.000914
-0.33%
$ 384,685 $ 57,103
Oct 4, 10 AM $ 0.000917
-0.17%
$ 385,905 $ 136,913
Oct 4, 9 AM $ 0.000918
+0.99%
$ 386,099 $ 139,925
Oct 4, 8 AM $ 0.000908
-0.56%
$ 382,033 $ 138,094
Oct 4, 7 AM $ 0.000912
-2.25%
$ 383,779 $ 139,258
Oct 4, 6 AM $ 0.000933
-0.28%
$ 394,792 $ 59,258
Oct 4, 5 AM $ 0.000913
+0.08%
$ 391,511 $ 58,358
Oct 4, 4 AM $ 0.00093
+0.24%
$ 391,194 $ 56,060
Oct 4, 3 AM $ 0.00092
+0.94%
$ 386,963 $ 57,697
Oct 4, 2 AM $ 0.000914
-0.12%
$ 384,372 $ 141,818
Oct 4, 1 AM $ 0.000912
-0.27%
$ 383,521 $ 138,872