Strawberry In Bloom Historical Data

BERRY Page 86
Download
Date Close Price change Market cap Trading volume
Oct 4, 1 AM $ 0.000912
-0.27%
$ 383,521 $ 138,872
Oct 4, 12 AM $ 0.000945
+1.81%
$ 397,426 $ 56,370
Oct 3, 11 PM $ 0.000913
-2.52%
$ 384,299 $ 57,640
Oct 3, 10 PM $ 0.000945
+1.80%
$ 397,639 $ 58,675
Oct 3, 9 PM $ 0.000928
-6.31%
$ 390,298 $ 138,116
Oct 3, 8 PM $ 0.00105
+0.73%
$ 441,247 $ 85,861
Oct 3, 7 PM $ 0.00105
+11.39%
$ 439,981 $ 85,991
Oct 3, 6 PM $ 0.000911
-0.95%
$ 383,297 $ 56,556
Oct 3, 5 PM $ 0.000922
-7.39%
$ 388,036 $ 135,962
Oct 3, 4 PM $ 0.00104
+0.38%
$ 436,494 $ 86,261
Oct 3, 3 PM $ 0.00103
+1.46%
$ 434,403 $ 84,944
Oct 3, 2 PM $ 0.00102
+0.64%
$ 429,983 $ 85,433
Oct 3, 1 PM $ 0.00102
+11.06%
$ 429,726 $ 90,266
Oct 3, 12 PM $ 0.000929
+1.10%
$ 390,766 $ 61,093
Oct 3, 11 AM $ 0.000917
-0.48%
$ 385,903 $ 143,973
Oct 3, 10 AM $ 0.000918
+0.14%
$ 386,376 $ 142,842
Oct 3, 9 AM $ 0.000917
-2.62%
$ 385,946 $ 141,367
Oct 3, 8 AM $ 0.000963
-4.66%
$ 405,304 $ 61,535
Oct 3, 7 AM $ 0.00102
-0.07%
$ 427,628 $ 87,371
Oct 3, 6 AM $ 0.000985
+8.98%
$ 414,381 $ 135,192
Oct 3, 5 AM $ 0.000898
-5.41%
$ 379,401 $ 133,316
Oct 3, 4 AM $ 0.001
-1.22%
$ 420,821 $ 83,441
Oct 3, 3 AM $ 0.00102
+0.87%
$ 427,288 $ 85,531
Oct 3, 2 AM $ 0.001
-0.61%
$ 422,534 $ 87,841
Oct 3, 1 AM $ 0.001
+7.66%
$ 422,581 $ 87,020
Oct 3, 12 AM $ 0.000928
+1.17%
$ 390,352 $ 56,908
Oct 2, 11 PM $ 0.000917
+1.14%
$ 385,644 $ 135,765
Oct 2, 10 PM $ 0.000914
+0.80%
$ 385,670 $ 136,802
Oct 2, 9 PM $ 0.0009
-0.97%
$ 378,876 $ 137,845
Oct 2, 8 PM $ 0.000914
-0.33%
$ 384,474 $ 137,654
Oct 2, 7 PM $ 0.000911
-1.36%
$ 383,112 $ 135,482
Oct 2, 6 PM $ 0.000956
-5.24%
$ 402,324 $ 56,703
Oct 2, 5 PM $ 0.00101
+1.01%
$ 424,758 $ 87,421
Oct 2, 4 PM $ 0.00101
+0.15%
$ 422,936 $ 85,428
Oct 2, 3 PM $ 0.001
+1.37%
$ 420,929 $ 84,305
Oct 2, 2 PM $ 0.000986
-3.25%
$ 414,939 $ 82,745
Oct 2, 1 PM $ 0.00102
+2.72%
$ 428,037 $ 82,158
Oct 2, 12 PM $ 0.000988
+1.86%
$ 415,616 $ 77,426
Oct 2, 11 AM $ 0.000932
+1.62%
$ 391,932 $ 54,621
Oct 2, 10 AM $ 0.000917
-2.14%
$ 385,686 $ 54,044
Oct 2, 9 AM $ 0.000931
+4.91%
$ 391,771 $ 54,266
Oct 2, 8 AM $ 0.000886
-1.11%
$ 372,628 $ 125,900
Oct 2, 7 AM $ 0.000896
+0.81%
$ 376,924 $ 127,684
Oct 2, 6 AM $ 0.000903
+0.01%
$ 378,934 $ 127,299
Oct 2, 5 AM $ 0.000901
+1.48%
$ 379,107 $ 128,240
Oct 2, 4 AM $ 0.000889
-0.36%
$ 373,911 $ 126,256
Oct 2, 3 AM $ 0.000895
-7.36%
$ 376,310 $ 129,229
Oct 2, 2 AM $ 0.00102
+0.57%
$ 427,752 $ 75,698
Oct 2, 1 AM $ 0.00101
+0.43%
$ 423,306 $ 74,782
Oct 2, 12 AM $ 0.000999
+3.18%
$ 420,400 $ 74,761