Strawberry In Bloom Historical Data

BERRY Page 87
Download
Date Close Price change Market cap Trading volume
Oct 2, 12 AM $ 0.000999
+3.18%
$ 420,400 $ 74,761
Oct 1, 11 PM $ 0.000968
-2.10%
$ 407,403 $ 127,940
Oct 1, 10 PM $ 0.000989
-0.65%
$ 416,031 $ 73,412
Oct 1, 9 PM $ 0.000998
+9.85%
$ 419,867 $ 73,300
Oct 1, 8 PM $ 0.000901
+0.54%
$ 379,120 $ 130,912
Oct 1, 7 PM $ 0.000901
-6.20%
$ 379,136 $ 132,123
Oct 1, 6 PM $ 0.000961
-2.58%
$ 404,261 $ 132,820
Oct 1, 5 PM $ 0.000981
+8.59%
$ 412,805 $ 78,795
Oct 1, 4 PM $ 0.000907
-5.67%
$ 381,680 $ 132,207
Oct 1, 3 PM $ 0.00101
-0.15%
$ 424,992 $ 81,095
Oct 1, 2 PM $ 0.00101
+0.47%
$ 425,443 $ 80,399
Oct 1, 1 PM $ 0.000972
+6.86%
$ 409,067 $ 133,299
Oct 1, 12 PM $ 0.000912
-0.19%
$ 383,823 $ 137,770
Oct 1, 11 AM $ 0.000911
+1.37%
$ 383,386 $ 140,452
Oct 1, 10 AM $ 0.000896
-1.08%
$ 376,943 $ 136,771
Oct 1, 9 AM $ 0.00091
-5.99%
$ 382,788 $ 85,083
Oct 1, 8 AM $ 0.000967
-0.99%
$ 406,598 $ 138,500
Oct 1, 7 AM $ 0.000973
+0.78%
$ 409,309 $ 82,144
Oct 1, 6 AM $ 0.000966
+2.78%
$ 406,339 $ 81,424
Oct 1, 5 AM $ 0.000927
+6.13%
$ 366,703 $ 136,225
Oct 1, 4 AM $ 0.000871
-0.66%
$ 366,597 $ 135,787
Oct 1, 3 AM $ 0.000877
-1.54%
$ 369,023 $ 134,120
Oct 1, 2 AM $ 0.000891
+0.43%
$ 375,043 $ 134,466
Oct 1, 1 AM $ 0.000885
-10.75%
$ 372,271 $ 135,803
Oct 1, 12 AM $ 0.000989
+0.22%
$ 416,158 $ 82,077
Download