Strawberry In Bloom Historical Data

BERRY Page 9
Download
Date Close Price change Market cap Trading volume
Jun 9, 1 PM $ 0.00041
+0.26%
$ 172,293 $ 27,286
Jun 9, 12 PM $ 0.000409
+0.24%
$ 172,159 $ 26,021
Jun 9, 10 AM $ 0.000407
-0.48%
$ 171,226 $ 26,879
Jun 9, 9 AM $ 0.000409
-0.47%
$ 172,046 $ 27,240
Jun 9, 8 AM $ 0.000411
+0.19%
$ 172,909 $ 27,209
Jun 9, 7 AM $ 0.00041
+5.05%
$ 172,556 $ 27,293
Jun 9, 6 AM $ 0.000371
+0.83%
$ 156,051 $ 27,102
Jun 9, 5 AM $ 0.000366
-5.77%
$ 154,121 $ 27,017
Jun 9, 12 AM $ 0.000419
-0.35%
$ 176,124 $ 27,979
Jun 8, 10 PM $ 0.000371
-0.65%
$ 156,255 $ 28,665
Jun 8, 9 PM $ 0.000374
-5.93%
$ 157,329 $ 28,723
Jun 8, 8 PM $ 0.000396
-5.15%
$ 166,800 $ 1,448
Jun 8, 6 PM $ 0.000367
-1.34%
$ 154,496 $ 30,162
Jun 8, 5 PM $ 0.00037
+1.32%
$ 155,823 $ 30,275
Jun 8, 4 PM $ 0.000366
-7.87%
$ 154,116 $ 32,281
Jun 8, 3 PM $ 0.000413
+6.07%
$ 173,598 $ 32,640
Jun 8, 1 PM $ 0.000366
-0.78%
$ 153,962 $ 32,225
Jun 8, 12 PM $ 0.000367
+1.06%
$ 154,526 $ 32,694
Jun 8, 11 AM $ 0.000362
-11.93%
$ 152,357 $ 32,003
Jun 8, 10 AM $ 0.000411
+1.54%
$ 172,743 $ 32,162
Jun 8, 9 AM $ 0.000403
+5.74%
$ 169,340 $ 31,644
Jun 8, 7 AM $ 0.000362
+0.56%
$ 152,409 $ 31,507
Jun 8, 6 AM $ 0.000359
-5.54%
$ 150,969 $ 31,266
Jun 8, 5 AM $ 0.00041
-0.25%
$ 172,522 $ 31,074
Jun 8, 4 AM $ 0.000365
-2.03%
$ 153,569 $ 31,064
Jun 8, 3 AM $ 0.000368
-1.11%
$ 154,977 $ 31,380
Jun 8, 2 AM $ 0.000373
+0.74%
$ 157,066 $ 30,284
Jun 8, 1 AM $ 0.000371
-0.38%
$ 156,277 $ 29,898
Jun 8, 12 AM $ 0.000374
+1.05%
$ 157,226 $ 30,044
Jun 7, 11 PM $ 0.00037
+0.07%
$ 155,493 $ 30,220
Jun 7, 10 PM $ 0.000371
-7.86%
$ 155,874 $ 30,634
Jun 7, 9 PM $ 0.000401
+0.75%
$ 168,844 $ 29,959
Jun 7, 8 PM $ 0.000397
+6.29%
$ 166,872 $ 29,707
Jun 7, 6 PM $ 0.000394
+1.45%
$ 165,890 $ 28,562
Jun 7, 5 PM $ 0.00039
-0.55%
$ 164,004 $ 28,456
Jun 7, 4 PM $ 0.000394
+0.83%
$ 165,759 $ 27,986
Jun 7, 3 PM $ 0.000389
-0.16%
$ 163,706 $ 27,725
Jun 7, 2 PM $ 0.000387
-0.03%
$ 162,882 $ 27,325
Jun 7, 1 PM $ 0.000387
+0.14%
$ 162,886 $ 27,332
Jun 7, 12 PM $ 0.000387
+0.06%
$ 162,975 $ 27,525
Jun 7, 10 AM $ 0.000389
-1.17%
$ 163,581 $ 30,035
Jun 7, 9 AM $ 0.000395
+0.93%
$ 166,165 $ 30,000
Jun 7, 8 AM $ 0.000361
+5.90%
$ 152,067 $ 29,835
Jun 7, 7 AM $ 0.000342
+0.30%
$ 144,072 $ 29,329
Jun 7, 6 AM $ 0.000342
+1.46%
$ 143,999 $ 29,674
Jun 7, 5 AM $ 0.000337
-0.44%
$ 141,958 $ 28,064
Jun 7, 4 AM $ 0.000378
+6.87%
$ 159,222 $ 28,671
Jun 7, 3 AM $ 0.000355
+0.00%
$ 149,246 $ 3,203
Jun 7, 2 AM $ 0.000332
-0.93%
$ 139,651 $ 32,113
Jun 7, 1 AM $ 0.000333
+0.62%
$ 140,098 $ 31,900