Strawberry In Bloom Historical Data

BERRY Page 9
Download
Date Close Price change Market cap Trading volume
Mar 25, 7 AM $ 0.000696
+0.04%
$ 292,640 $ 45,047
Mar 25, 4 AM $ 0.000649
+0.00%
$ 272,912 $ 45,122
Mar 25, 12 AM $ 0.00068
-0.96%
$ 285,961 $ 45,780
Mar 24, 11 PM $ 0.000689
+0.64%
$ 289,750 $ 45,877
Mar 24, 10 PM $ 0.000645
+0.00%
$ 271,328 $ 45,078
Mar 24, 8 PM $ 0.000688
-0.49%
$ 289,359 $ 45,938
Mar 24, 5 PM $ 0.000601
-0.54%
$ 252,761 $ 37,790
Mar 24, 4 PM $ 0.000604
-0.09%
$ 254,233 $ 38,007
Mar 24, 3 PM $ 0.000606
+0.28%
$ 254,811 $ 38,114
Mar 24, 2 PM $ 0.000604
+0.45%
$ 253,945 $ 37,945
Mar 24, 1 PM $ 0.000601
-1.33%
$ 252,731 $ 38,817
Mar 24, 12 PM $ 0.000607
+1.30%
$ 255,458 $ 39,598
Mar 24, 11 AM $ 0.000599
-0.05%
$ 251,785 $ 39,545
Mar 24, 10 AM $ 0.000596
+0.09%
$ 250,793 $ 40,323
Mar 24, 7 AM $ 0.000576
+0.66%
$ 242,366 $ 43,887
Mar 24, 6 AM $ 0.00057
-0.05%
$ 240,002 $ 42,595
Mar 24, 5 AM $ 0.000566
-0.93%
$ 238,066 $ 37,190
Mar 24, 3 AM $ 0.000569
+0.35%
$ 239,329 $ 38,494
Mar 24, 2 AM $ 0.000565
-0.96%
$ 237,678 $ 37,894
Mar 24, 1 AM $ 0.000567
+0.00%
$ 238,422 $ 38,212
Mar 23, 11 PM $ 0.00057
+0.48%
$ 239,927 $ 38,199
Mar 23, 10 PM $ 0.000567
-0.41%
$ 238,636 $ 39,052
Mar 23, 9 PM $ 0.000573
+0.72%
$ 241,220 $ 38,470
Mar 23, 8 PM $ 0.000568
+0.48%
$ 238,814 $ 38,904
Mar 23, 7 PM $ 0.000566
-0.52%
$ 237,961 $ 38,738
Mar 23, 6 PM $ 0.000565
+0.21%
$ 237,634 $ 38,735
Mar 23, 5 PM $ 0.000564
+1.31%
$ 237,365 $ 40,107
Mar 23, 4 PM $ 0.000556
-0.80%
$ 234,100 $ 39,483
Mar 23, 3 PM $ 0.000564
-10.41%
$ 237,297 $ 39,532
Mar 23, 2 PM $ 0.00063
+6.47%
$ 265,141 $ 40,320
Mar 23, 1 PM $ 0.000592
+7.95%
$ 249,022 $ 39,961
Mar 23, 12 PM $ 0.000552
+0.81%
$ 232,212 $ 45,152
Mar 23, 11 AM $ 0.000552
+5.56%
$ 232,199 $ 44,611
Mar 23, 10 AM $ 0.00052
-0.21%
$ 218,859 $ 42,106
Mar 23, 9 AM $ 0.00052
-2.34%
$ 218,630 $ 41,738
Mar 23, 8 AM $ 0.000531
-4.79%
$ 223,478 $ 42,590
Mar 23, 7 AM $ 0.000558
-5.36%
$ 234,717 $ 6,343
Mar 23, 6 AM $ 0.000592
-0.50%
$ 249,028 $ 37,464
Mar 23, 5 AM $ 0.000594
-0.22%
$ 249,899 $ 37,945
Mar 23, 4 AM $ 0.000595
+0.42%
$ 250,363 $ 37,268
Mar 23, 3 AM $ 0.000591
-0.52%
$ 248,837 $ 37,391
Mar 23, 2 AM $ 0.000596
+0.36%
$ 250,907 $ 37,785
Mar 23, 1 AM $ 0.000591
-0.58%
$ 248,672 $ 37,702
Mar 23, 12 AM $ 0.000595
-0.29%
$ 250,374 $ 37,499
Mar 22, 11 PM $ 0.000523
+0.33%
$ 220,201 $ 36,833
Mar 22, 10 PM $ 0.000522
+0.44%
$ 219,678 $ 36,512
Mar 22, 9 PM $ 0.000519
-0.06%
$ 218,162 $ 36,179
Mar 22, 8 PM $ 0.000519
-7.66%
$ 218,281 $ 36,477
Mar 22, 7 PM $ 0.000562
-5.85%
$ 236,462 $ 7
Mar 22, 6 PM $ 0.000595
+0.10%
$ 250,468 $ 37,035