Strawberry In Bloom Historical Data

BERRY Page 9
Download
Date Close Price change Market cap Trading volume
May 11, 11 PM $ 0.000498
+1.09%
$ 209,586 $ 40,953
May 11, 7 PM $ 0.00051
+0.69%
$ 214,507 $ 41,654
May 11, 6 PM $ 0.000509
+0.05%
$ 214,160 $ 42,181
May 11, 5 PM $ 0.000509
+0.48%
$ 214,166 $ 40,716
May 11, 4 PM $ 0.00051
+1.14%
$ 214,482 $ 41,281
May 11, 3 PM $ 0.000504
+6.50%
$ 211,854 $ 40,886
May 11, 12 PM $ 0.000471
+0.81%
$ 198,269 $ 41,144
May 11, 11 AM $ 0.000468
-0.21%
$ 196,769 $ 41,440
May 11, 10 AM $ 0.000469
-0.41%
$ 197,125 $ 41,238
May 11, 9 AM $ 0.000473
+0.88%
$ 199,168 $ 41,224
May 11, 8 AM $ 0.000466
-0.69%
$ 196,237 $ 40,983
May 11, 6 AM $ 0.000474
+0.11%
$ 199,281 $ 42,735
May 11, 5 AM $ 0.00047
-0.64%
$ 197,704 $ 43,045
May 11, 4 AM $ 0.000473
+1.08%
$ 198,861 $ 42,708
May 11, 3 AM $ 0.000466
-0.37%
$ 196,125 $ 42,888
May 11, 2 AM $ 0.000538
+0.41%
$ 226,484 $ 43,822
May 11, 1 AM $ 0.00054
+0.62%
$ 227,079 $ 44,588
May 11, 12 AM $ 0.000537
-0.30%
$ 226,023 $ 44,250
May 10, 10 PM $ 0.000539
+1.45%
$ 226,613 $ 45,085
May 10, 9 PM $ 0.000531
-0.42%
$ 223,551 $ 44,591
May 10, 8 PM $ 0.000532
+4.61%
$ 224,002 $ 44,132
May 10, 6 PM $ 0.000507
+0.00%
$ 213,233 $ 44,048
May 10, 4 PM $ 0.000476
+0.82%
$ 200,046 $ 43,412
May 10, 3 PM $ 0.000472
-5.80%
$ 198,751 $ 43,830
May 10, 2 PM $ 0.000502
+0.00%
$ 210,980 $ 43,051
May 10, 1 PM $ 0.000501
+0.00%
$ -- $ 2,118
May 10, 12 PM $ 0.000501
+0.06%
$ 210,667 $ 42,857
May 10, 11 AM $ 0.0005
-0.07%
$ 210,548 $ 42,621
May 10, 10 AM $ 0.000501
+0.32%
$ 210,701 $ 42,312
May 10, 9 AM $ 0.000498
-0.01%
$ 209,673 $ 2,185
May 10, 8 AM $ 0.000498
+5.80%
$ 209,566 $ 2,161
May 10, 6 AM $ 0.000441
+0.54%
$ 185,582 $ 41,670
May 10, 5 AM $ 0.000439
-0.27%
$ 184,607 $ 40,973
May 10, 4 AM $ 0.00044
+0.42%
$ 185,092 $ 40,944
May 10, 12 AM $ 0.00044
-0.02%
$ 185,128 $ 41,984
May 9, 11 PM $ 0.000443
+1.26%
$ 186,551 $ 42,096
May 9, 10 PM $ 0.000438
-0.58%
$ 184,314 $ 42,044
May 9, 9 PM $ 0.000444
+0.12%
$ 186,790 $ 41,542
May 9, 8 PM $ 0.000443
+0.96%
$ 186,537 $ 42,552
May 9, 7 PM $ 0.000436
-0.87%
$ 183,273 $ 42,577
May 9, 6 PM $ 0.000439
-0.27%
$ 184,754 $ 44,513
May 9, 4 PM $ 0.000436
+0.63%
$ 183,372 $ 45,559
May 9, 3 PM $ 0.000433
+0.18%
$ 182,218 $ 45,623
May 9, 2 PM $ 0.000433
-0.12%
$ 182,311 $ 47,586
May 9, 1 PM $ 0.000434
-0.79%
$ 182,759 $ 47,777
May 9, 12 PM $ 0.000438
+0.62%
$ 184,228 $ 47,550
May 9, 11 AM $ 0.000437
+0.05%
$ 184,020 $ 47,946
May 9, 10 AM $ 0.000438
-0.54%
$ 184,398 $ 48,298
May 9, 9 AM $ 0.000441
-1.21%
$ 185,603 $ 43,396
May 9, 8 AM $ 0.000444
-0.94%
$ 186,984 $ 43,045