Strawberry In Bloom Historical Data

BERRY Page 9
Download
Date Close Price change Market cap Trading volume
4:55 PM $ 0.000595
+0.00%
$ 250,518 $ 47,055
4:53 PM $ 0.000594
+0.00%
$ 249,901 $ 47,055
4:48 PM $ 0.000594
+0.00%
$ 249,966 $ 47,162
4:45 PM $ 0.000594
+0.00%
$ 249,966 $ 47,086
4:43 PM $ 0.000595
+0.00%
$ 250,264 $ 47,085
4:40 PM $ 0.000595
+0.00%
$ 250,264 $ 47,287
4:38 PM $ 0.000569
+0.00%
$ 239,229 $ 47,287
4:30 PM $ 0.000569
+0.00%
$ 231,223 $ 9,644
4:25 PM $ 0.000569
+0.00%
$ 231,223 $ 9,624
4:18 PM $ 0.00055
+0.00%
$ 231,223 $ 47,722
4:13 PM $ 0.000545
+0.00%
$ 229,352 $ 47,604
4:10 PM $ 0.000545
+0.00%
$ 229,352 $ 47,733
4:08 PM $ 0.000545
+0.00%
$ 229,397 $ 47,733
4:04 PM $ 0.000546
+0.00%
$ 229,569 $ 47,245
4:03 PM $ 0.000547
-0.06%
$ 229,569 $ 47,245
4:00 PM $ 0.000548
+0.00%
$ 229,569 $ 46,065
3:58 PM $ 0.000567
+0.00%
$ 238,468 $ 46,066
3:55 PM $ 0.000567
+0.00%
$ 238,468 $ 45,980
3:53 PM $ 0.000586
+0.00%
$ 246,641 $ 45,981
3:52 PM $ 0.000591
+0.00%
$ 246,641 $ 45,972
3:48 PM $ 0.00059
+0.00%
$ 248,167 $ 44,735
3:47 PM $ 0.000594
+0.00%
$ 248,167 $ 44,742
3:45 PM $ 0.000594
+0.00%
$ 248,167 $ 44,792
3:43 PM $ 0.000595
+0.00%
$ 250,102 $ 44,792
3:40 PM $ 0.000595
+0.00%
$ 250,102 $ 44,698
3:38 PM $ 0.000596
+0.00%
$ 250,919 $ 44,698
3:33 PM $ 0.0006
+0.00%
$ 252,313 $ 44,614
3:30 PM $ 0.0006
+0.00%
$ 252,313 $ 44,638
3:28 PM $ 0.0006
+0.00%
$ 252,489 $ 44,638
3:25 PM $ 0.0006
+0.00%
$ 252,489 $ 44,803
3:23 PM $ 0.000599
+0.00%
$ 251,957 $ 44,803
3:18 PM $ 0.000599
+0.00%
$ 252,015 $ 44,677
3:15 PM $ 0.000599
+0.00%
$ 252,015 $ 44,687
3:13 PM $ 0.000595
+0.00%
$ 250,228 $ 44,687
3:10 PM $ 0.000595
+0.00%
$ 250,228 $ 44,456
3:08 PM $ 0.000595
+0.02%
$ 250,128 $ 44,250
3:03 PM $ 0.000597
+0.00%
$ 251,113 $ 44,193
3:00 PM $ 0.000597
+0.00%
$ 251,113 $ 44,210
2:58 PM $ 0.000599
+0.00%
$ 252,024 $ 44,210
2:57 PM $ 0.000593
+0.00%
$ 252,024 $ 44,142
2:55 PM $ 0.000593
+0.00%
$ 252,024 $ 37,251
2:53 PM $ 0.00059
+0.00%
$ 248,299 $ 37,251
2:48 PM $ 0.000588
+0.00%
$ 247,225 $ 36,908
2:45 PM $ 0.000588
+0.00%
$ 247,225 $ 37,110
2:43 PM $ 0.000589
+0.00%
$ 247,722 $ 37,095
2:40 PM $ 0.000589
+0.00%
$ 247,722 $ 37,170
2:38 PM $ 0.000592
+0.00%
$ 248,982 $ 37,170
2:33 PM $ 0.000589
+0.00%
$ 247,706 $ 37,100
2:28 PM $ 0.00059
+0.00%
$ 248,075 $ 37,179
2:25 PM $ 0.00059
+0.00%
$ 248,075 $ 37,240