Strawberry In Bloom Historical Data

BERRY
Download
Date Close Price change Market cap Trading volume
Today $ 0.00033
+0.00%
$ 138,838 $ 343
Yesterday $ 0.00033
+1.29%
$ 138,720 $ 351
Aug 12, 2026 $ 0.000326
-1.58%
$ 137,174 $ 824
Aug 11, 2026 $ 0.000333
-0.28%
$ 140,074 $ 26
Aug 10, 2026 $ 0.000334
-3.68%
$ 140,410 $ 480
Aug 9, 2026 $ 0.000347
-2.08%
$ 146,092 $ 919
Aug 8, 2026 $ 0.000358
-3.28%
$ 150,530 $ 1,054
Aug 7, 2026 $ 0.00037
-0.74%
$ 155,695 $ 421
Aug 6, 2026 $ 0.000365
-0.55%
$ 153,751 $ 144
Aug 5, 2026 $ 0.00037
-2.53%
$ 155,720 $ 2,681
Aug 4, 2026 $ 0.000381
-7.67%
$ -- $ 3,440
Aug 3, 2026 $ 0.000411
-1.28%
$ 172,933 $ 642
Aug 2, 2026 $ 0.000417
+3.66%
$ 175,474 $ 55
Aug 1, 2026 $ 0.0004
-4.55%
$ 168,146 $ 1,319
Jul 31, 2026 $ 0.000423
-1.37%
$ 177,937 $ 1,977
Jul 30, 2026 $ 0.00043
+5.35%
$ 180,703 $ 1,162
Jul 29, 2026 $ 0.000406
+9.54%
$ 170,744 $ 4,757
Jul 28, 2026 $ 0.000372
+16.29%
$ 156,606 $ 7,161
Jul 27, 2026 $ 0.000326
+0.80%
$ 137,091 $ 1,667
Jul 26, 2026 $ 0.000325
+2.00%
$ 136,548 $ 498
Jul 25, 2026 $ 0.000316
-2.38%
$ 133,045 $ 741
Jul 24, 2026 $ 0.000324
-1.95%
$ 136,395 $ 554
Jul 23, 2026 $ 0.000342
-2.74%
$ 144,039 $ 663
Jul 22, 2026 $ 0.000359
-0.84%
$ 151,121 $ 85
Jul 21, 2026 $ 0.00036
-6.98%
$ 151,423 $ 4,451
Jul 20, 2026 $ 0.000387
+12.70%
$ 162,819 $ 205
Jul 19, 2026 $ 0.00034
+0.65%
$ -- $ 124
Jul 18, 2026 $ 0.000338
+1.44%
$ 142,172 $ 402
Jul 17, 2026 $ 0.000336
+0.64%
$ 141,260 $ 171
Jul 16, 2026 $ 0.000341
-2.20%
$ -- $ 494
Jul 15, 2026 $ 0.000349
+5.39%
$ 146,746 $ 303
Jul 14, 2026 $ 0.000316
+0.37%
$ -- $ 723
Jul 13, 2026 $ 0.000311
-5.58%
$ 131,034 $ 663
Jul 12, 2026 $ 0.000327
-0.77%
$ 137,503 $ 4,046
Jul 11, 2026 $ 0.000334
+2.00%
$ 140,593 $ 76
Jul 10, 2026 $ 0.000327
+1.24%
$ 137,659 $ 99
Jul 9, 2026 $ 0.000318
+0.66%
$ 133,905 $ 72
Jul 8, 2026 $ 0.000317
-4.62%
$ 133,501 $ 452
Jul 7, 2026 $ 0.000338
-0.29%
$ 142,136 $ 311
Jul 6, 2026 $ 0.000338
+0.25%
$ 142,042 $ 108
Jul 5, 2026 $ 0.000335
+0.00%
$ -- $ 451
Jul 4, 2026 $ 0.000345
+1.56%
$ 144,977 $ 118
Jul 3, 2026 $ 0.000338
+1.75%
$ 142,247 $ 333
Jul 2, 2026 $ 0.000326
+7.75%
$ 137,108 $ 627
Jul 1, 2026 $ 0.000306
+8.56%
$ 128,744 $ 7,211
Jun 30, 2026 $ 0.000307
-5.52%
$ 129,219 $ 1,249
Jun 28, 2026 $ 0.000315
+1.77%
$ -- $ 323
Jun 27, 2026 $ 0.000311
-1.21%
$ 130,710 $ 145
Jun 26, 2026 $ 0.000304
+1.13%
$ -- $ 773
Jun 25, 2026 $ 0.000293
-2.92%
$ -- $ 1,499
Download