Strawberry In Bloom Historical Data

BERRY
Download
Date Close Price change Market cap Trading volume
Today, at 5 AM $ 0.000575
+0.00%
$ 241,785 $ 48,917
Today, at 4 AM $ 0.000574
-0.25%
$ 241,308 $ 49,017
Today, at 3 AM $ 0.000575
+0.05%
$ 241,930 $ 47,976
Today, at 2 AM $ 0.000575
+7.81%
$ 241,804 $ 48,414
Today, at 1 AM $ 0.000566
-7.14%
$ 238,100 $ 2
Yesterday, at 12 AM $ 0.000611
+1.70%
$ 257,239 $ 39,997
Yesterday, at 11 PM $ 0.000601
-0.53%
$ 252,663 $ 39,684
Yesterday, at 10 PM $ 0.000603
-0.04%
$ 253,689 $ 38,761
Yesterday, at 9 PM $ 0.000605
-0.23%
$ 254,321 $ 47,705
Yesterday, at 8 PM $ 0.000606
+0.83%
$ 254,991 $ 49,528
Yesterday, at 7 PM $ 0.000602
-0.12%
$ 253,308 $ 48,989
Yesterday, at 6 PM $ 0.000602
-0.19%
$ 253,119 $ 48,912
Yesterday, at 5 PM $ 0.0006
+0.44%
$ 252,309 $ 48,258
Yesterday, at 4 PM $ 0.000595
+8.72%
$ 250,518 $ 47,273
Yesterday, at 3 PM $ 0.000567
-5.04%
$ 238,468 $ 46,066
Yesterday, at 2 PM $ 0.000599
+1.04%
$ 252,024 $ 44,210
Yesterday, at 1 PM $ 0.00059
-0.73%
$ 248,374 $ 37,089
Yesterday, at 12 PM $ 0.000599
-0.84%
$ 251,865 $ 37,184
Yesterday, at 11 AM $ 0.00068
+0.10%
$ 285,986 $ 46,627
Yesterday, at 10 AM $ 0.000678
-0.42%
$ 285,230 $ 46,567
Yesterday, at 9 AM $ 0.000674
+11.00%
$ 283,391 $ 46,349
Yesterday, at 8 AM $ 0.000609
-3.28%
$ 256,296 $ 46,658
Yesterday, at 7 AM $ 0.000669
+0.09%
$ 281,512 $ 46,672
Yesterday, at 6 AM $ 0.000669
-0.29%
$ 281,248 $ 46,413
Yesterday, at 5 AM $ 0.00067
+8.07%
$ 282,058 $ 44,177
Yesterday, at 4 AM $ 0.000621
+0.45%
$ 261,041 $ 47,032
Yesterday, at 3 AM $ 0.000603
+7.18%
$ 253,609 $ 47,195
Yesterday, at 2 AM $ 0.000561
+1.96%
$ 235,929 $ 46,531
Yesterday, at 1 AM $ 0.00055
-16.08%
$ 231,174 $ 37,088
Apr 12, 12 AM $ 0.000657
+1.06%
$ 276,493 $ 38,416
Apr 11, 11 PM $ 0.000649
-3.14%
$ 272,985 $ 38,898
Apr 11, 10 PM $ 0.000669
-0.80%
$ 281,326 $ 38,763
Apr 11, 9 PM $ 0.000675
-1.76%
$ 284,064 $ 38,507
Apr 11, 8 PM $ 0.000685
-5.17%
$ 288,166 $ 39,039
Apr 11, 7 PM $ 0.000719
-1.72%
$ 302,365 $ 39,302
Apr 11, 6 PM $ 0.000732
+1.57%
$ 308,034 $ 44,587
Apr 11, 5 PM $ 0.000722
+0.12%
$ 303,832 $ 44,341
Apr 11, 4 PM $ 0.000722
+1.52%
$ 303,667 $ 43,728
Apr 11, 3 PM $ 0.000674
+0.42%
$ 283,603 $ 42,787
Apr 11, 2 PM $ 0.000671
-1.67%
$ 282,422 $ 5,746
Apr 11, 1 PM $ 0.000682
-3.45%
$ 286,997 $ 5,067
Apr 11, 12 PM $ 0.000709
+0.61%
$ 298,469 $ 42,226
Apr 11, 11 AM $ 0.000708
+5.50%
$ 297,991 $ 41,743
Apr 11, 10 AM $ 0.000675
-5.31%
$ 284,050 $ 41,476
Apr 11, 9 AM $ 0.000745
-0.34%
$ 313,475 $ 41,547
Apr 11, 8 AM $ 0.000748
-0.20%
$ 314,626 $ 41,441
Apr 11, 7 AM $ 0.000744
-0.62%
$ 312,827 $ 42,548
Apr 11, 6 AM $ 0.00075
+13.45%
$ 315,496 $ 42,192
Apr 11, 5 AM $ 0.000664
-0.27%
$ 279,462 $ 37,801
Apr 11, 4 AM $ 0.000665
+0.65%
$ 279,650 $ 37,938
Download