Strawberry In Bloom Historical Data

BERRY
Download
Date Close Price change Market cap Trading volume
Today, at 7 AM $ 0.00033
+0.00%
$ 138,838 $ 343
Today, at 7 AM $ 0.00033
+0.00%
$ 138,838 $ 343
Today, at 6 AM $ 0.00033
+0.00%
$ 138,908 $ 336
Today, at 5 AM $ 0.000331
+0.00%
$ 139,241 $ 336
Today, at 2 AM $ 0.000332
+0.26%
$ 139,710 $ 274
Yesterday, at 7 PM $ 0.00033
+0.00%
$ 138,720 $ 351
Yesterday, at 9 AM $ 0.00033
+0.00%
$ 138,839 $ 351
Yesterday, at 8 AM $ 0.000328
-0.17%
$ 138,055 $ 349
Yesterday, at 3 AM $ 0.000326
+0.00%
$ 136,956 $ 586
Aug 12, 9 PM $ 0.000326
-0.62%
$ 137,174 $ 824
Aug 12, 11 AM $ 0.000333
+0.00%
$ 139,953 $ 719
Aug 12, 8 AM $ 0.000331
+0.00%
$ 139,305 $ 670
Aug 12, 6 AM $ 0.000329
+0.00%
$ 138,396 $ 535
Aug 12, 5 AM $ 0.000328
+0.23%
$ 137,815 $ 536
Aug 12, 4 AM $ 0.000327
+0.23%
$ 137,706 $ 527
Aug 12, 3 AM $ 0.000329
-0.73%
$ 138,355 $ 228
Aug 11, 11 PM $ 0.000333
-0.55%
$ 140,074 $ 26
Aug 11, 1 PM $ 0.000336
+0.00%
$ 141,235 $ 90
Aug 11, 11 AM $ 0.000337
+0.00%
$ 141,582 $ 122
Aug 11, 10 AM $ 0.000335
+0.00%
$ 141,123 $ 120
Aug 11, 2 AM $ 0.000334
+0.00%
$ 140,467 $ 486
Aug 10, 9 PM $ 0.000334
-0.08%
$ 140,410 $ 480
Aug 10, 8 PM $ 0.000334
+0.00%
$ 140,716 $ 452
Aug 10, 1 PM $ 0.000338
-0.13%
$ 142,332 $ 858
Aug 10, 12 PM $ 0.000342
+0.00%
$ 143,815 $ 819
Aug 10, 11 AM $ 0.000341
+0.00%
$ 143,395 $ 826
Aug 10, 8 AM $ 0.000342
+0.00%
$ 144,036 $ 922
Aug 10, 7 AM $ 0.000342
+0.00%
$ 143,992 $ 920
Aug 10, 6 AM $ 0.000342
+0.00%
$ 144,015 $ 905
Aug 10, 5 AM $ 0.000341
+0.20%
$ 143,428 $ 897
Aug 10, 4 AM $ 0.000341
+0.07%
$ 143,252 $ 887
Aug 10, 3 AM $ 0.000347
+0.00%
$ 145,776 $ 539
Aug 9, 9 PM $ 0.000347
+0.00%
$ 146,092 $ 919
Aug 9, 8 PM $ 0.000347
+0.00%
$ 145,933 $ 902
Aug 9, 7 PM $ 0.000347
+0.00%
$ 146,081 $ 892
Aug 9, 6 PM $ 0.000347
+0.00%
$ 145,930 $ 550
Aug 9, 4 PM $ 0.000354
+0.00%
$ 148,828 $ 555
Aug 9, 3 PM $ 0.000354
+0.00%
$ 148,934 $ 499
Aug 9, 11 AM $ 0.000354
+0.06%
$ 148,933 $ 693
Aug 9, 10 AM $ 0.000356
+0.00%
$ 149,615 $ 597
Aug 9, 1 AM $ 0.000355
+0.00%
$ 149,191 $ 1,321
Aug 8, 9 PM $ 0.000358
+0.00%
$ 150,530 $ 1,054
Aug 8, 4 PM $ 0.000363
+0.00%
$ 152,674 $ 1,113
Aug 8, 3 PM $ 0.000363
+0.00%
$ 152,652 $ 1,110
Aug 8, 2 PM $ 0.000363
+1.03%
$ 152,742 $ 1,100
Aug 8, 1 PM $ 0.000359
+0.00%
$ 151,234 $ 985
Aug 8, 12 PM $ 0.00036
+0.00%
$ 151,386 $ 1,250
Aug 8, 8 AM $ 0.000358
+0.60%
$ 150,792 $ 1,148
Aug 8, 7 AM $ 0.000356
+0.02%
$ 149,953 $ 415
Aug 8, 4 AM $ 0.00037
+0.00%
$ 155,636 $ 410
Download