Strawberry In Bloom Historical Data

BERRY
Download
Date Close Price change Market cap Trading volume
5:18 AM $ 0.000572
+0.00%
$ 240,638 $ 49,358
5:13 AM $ 0.000574
+0.00%
$ 241,417 $ 49,208
5:10 AM $ 0.000574
+0.00%
$ 241,417 $ 49,261
5:08 AM $ 0.000574
+0.08%
$ 241,601 $ 49,128
5:03 AM $ 0.000575
+0.00%
$ 241,785 $ 48,917
4:58 AM $ 0.000574
+0.00%
$ 241,308 $ 49,017
4:55 AM $ 0.000574
+0.00%
$ 241,308 $ 48,924
4:53 AM $ 0.000573
+0.13%
$ 241,169 $ 48,848
4:48 AM $ 0.000573
+0.00%
$ 241,048 $ 48,620
4:45 AM $ 0.000573
+0.00%
$ 241,048 $ 48,520
4:43 AM $ 0.000574
+0.00%
$ 241,584 $ 48,497
4:40 AM $ 0.000574
+0.00%
$ 241,584 $ 48,650
4:38 AM $ 0.000575
+0.00%
$ 241,983 $ 48,647
4:33 AM $ 0.000573
+0.00%
$ 240,929 $ 48,405
4:28 AM $ 0.000572
+0.00%
$ 240,822 $ 48,243
4:23 AM $ 0.000573
+0.00%
$ 241,158 $ 48,225
4:18 AM $ 0.000573
+0.00%
$ 240,983 $ 48,243
4:13 AM $ 0.000573
+0.00%
$ 241,037 $ 48,132
4:10 AM $ 0.000573
+0.00%
$ 241,037 $ 48,143
4:08 AM $ 0.000576
+0.00%
$ 242,114 $ 48,143
4:03 AM $ 0.000575
+0.00%
$ 241,921 $ 48,143
3:58 AM $ 0.000575
+0.00%
$ 241,930 $ 47,976
3:55 AM $ 0.000575
+0.00%
$ 241,930 $ 47,900
3:53 AM $ 0.000573
+0.00%
$ 240,944 $ 47,900
3:48 AM $ 0.000575
+0.00%
$ 241,736 $ 48,117
3:43 AM $ 0.000575
+0.00%
$ 241,758 $ 48,118
3:40 AM $ 0.000575
+0.00%
$ 241,758 $ 48,122
3:38 AM $ 0.000578
+0.00%
$ 243,145 $ 48,122
3:33 AM $ 0.000577
+0.00%
$ 242,906 $ 47,887
3:28 AM $ 0.000576
+0.00%
$ 242,173 $ 48,086
3:25 AM $ 0.000576
+0.00%
$ 242,173 $ 48,005
3:23 AM $ 0.000572
-0.21%
$ 240,824 $ 48,106
3:18 AM $ 0.000574
+0.00%
$ 241,342 $ 48,010
3:13 AM $ 0.000573
+0.00%
$ 241,262 $ 47,994
3:10 AM $ 0.000572
+0.00%
$ 241,262 $ 48,298
3:08 AM $ 0.000574
+0.00%
$ 241,287 $ 48,295
3:03 AM $ 0.000575
+0.00%
$ 241,804 $ 48,478
2:58 AM $ 0.000575
+0.00%
$ 241,804 $ 48,414
2:53 AM $ 0.000576
+0.00%
$ 242,212 $ 48,595
2:48 AM $ 0.000576
+0.00%
$ 242,212 $ 48,432
2:43 AM $ 0.000578
+0.00%
$ 242,959 $ 48,805
2:40 AM $ 0.000578
+0.00%
$ 242,959 $ 48,869
2:39 AM $ 0.000577
+0.00%
$ 242,875 $ 48,889
2:38 AM $ 0.000513
+0.00%
$ 242,875 $ 48,889
2:33 AM $ 0.000513
+0.00%
$ 215,847 $ 48,920
2:32 AM $ 0.000513
+0.54%
$ 215,847 $ 48,353
2:30 AM $ 0.00051
+0.00%
$ 215,847 $ 47,931
2:25 AM $ 0.000508
+0.00%
$ 207,202 $ 47,819
2:16 AM $ 0.000493
+0.00%
$ 207,202 $ 47,722
2:14 AM $ 0.000492
+0.00%
$ 206,904 $ 47,483
Download