Philips Pay Coin Historical Data

PPC
Download
Date Close Price change Market cap Trading volume
Nov 2022 $ 0.000198
-71.66%
$ -- $ 33
Oct 2022 $ 0.000699
-0.16%
$ 1.33 million $ 116
Sep 2022 $ 0.0007
+0.04%
$ 1.33 million $ 417
Aug 2022 $ 0.0007
+16.64%
$ 1.33 million $ 194
Jul 2022 $ 0.0006
+0.00%
$ 1.14 million $ 179
Jun 2022 $ 0.0006
+0.00%
$ 1.14 million $ 283
May 2022 $ 0.0006
+0.00%
$ 1.14 million $ 272
Apr 2022 $ 0.0006
-50.00%
$ 1.14 million $ 392
Mar 2022 $ 0.0012
+200.00%
$ 2.28 million $ 158
Feb 2022 $ 0.0004
-20.00%
$ 760,000 $ 74
Jan 2022 $ 0.0005
-16.67%
$ 950,000 $ 198
Dec 2021 $ 0.0006
-14.29%
$ 1.14 million $ 183
Nov 2021 $ 0.0007
-12.50%
$ 1.33 million $ 524
Oct 2021 $ 0.0008
-20.00%
$ 1.52 million $ 7,011
Sep 2021 $ 0.001
-23.08%
$ 1.9 million $ 893
Aug 2021 $ 0.0013
-18.65%
$ 2.47 million $ 368
Jul 2021 $ 0.0016
+45.89%
$ 3.05 million $ 1,346
Jun 2021 $ 0.0011
-36.55%
$ 2.09 million $ 1,242
May 2021 $ 0.00174
-1.24%
$ 3.3 million $ 1.36 million
Apr 2021 $ 0.00176
-8.78%
$ 3.34 million $ 2.51 million
Mar 2021 $ 0.00193
-14.91%
$ 3.67 million $ 1.3 million
Feb 2021 $ 0.00227
+30.04%
$ 4.31 million $ 620,621
Jan 2021 $ 0.00175
-1.00%
$ 3.32 million $ 1.23 million
Dec 2020 $ 0.00176
-3.34%
$ 3.35 million $ 2.09 million
Nov 2020 $ 0.00182
-9.48%
$ 3.46 million $ 3.4 million
Oct 2020 $ 0.00201
-6.21%
$ 3.83 million $ 2.37 million
Sep 2020 $ 0.00215
+20.51%
$ 4.08 million $ 3.68 million
Aug 2020 $ 0.00178
-8.41%
$ 3.39 million $ 3.34 million
Jul 2020 $ 0.00195
-88.85%
$ 3.7 million $ 4.24 million
Jun 2020 $ 0.0175
-38.20%
$ 33.17 million $ 11.02 million
May 2020 $ 0.0283
+37.73%
$ 53.68 million $ 2.42 million
Download