Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Philips Pay Coin Historical Data

PPC
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 2022 $0.000198
-71.66%
$-- $33
Oct 2022 $0.000699
-0.16%
$1.33 million $116
Sep 2022 $0.0007
+0.04%
$1.33 million $417
Aug 2022 $0.0007
+16.64%
$1.33 million $194
Jul 2022 $0.0006
+0.00%
$1.14 million $179
Jun 2022 $0.0006
+0.00%
$1.14 million $283
May 2022 $0.0006
+0.00%
$1.14 million $272
Apr 2022 $0.0006
-50.00%
$1.14 million $392
Mar 2022 $0.0012
+200.00%
$2.28 million $158
Feb 2022 $0.0004
-20.00%
$760,000 $74
Jan 2022 $0.0005
-16.67%
$950,000 $198
Dec 2021 $0.0006
-14.29%
$1.14 million $183
Nov 2021 $0.0007
-12.50%
$1.33 million $524
Oct 2021 $0.0008
-20.00%
$1.52 million $7,011
Sep 2021 $0.001
-23.08%
$1.9 million $893
Aug 2021 $0.0013
-18.65%
$2.47 million $368
Jul 2021 $0.0016
+45.89%
$3.05 million $1,346
Jun 2021 $0.0011
-36.55%
$2.09 million $1,242
May 2021 $0.00174
-1.24%
$3.3 million $1.36 million
Apr 2021 $0.00176
-8.78%
$3.34 million $2.51 million
Mar 2021 $0.00193
-14.91%
$3.67 million $1.3 million
Feb 2021 $0.00227
+30.04%
$4.31 million $620,621
Jan 2021 $0.00175
-1.00%
$3.32 million $1.23 million
Dec 2020 $0.00176
-3.34%
$3.35 million $2.09 million
Nov 2020 $0.00182
-9.48%
$3.46 million $3.4 million
Oct 2020 $0.00201
-6.21%
$3.83 million $2.37 million
Sep 2020 $0.00215
+20.51%
$4.08 million $3.68 million
Aug 2020 $0.00178
-8.41%
$3.39 million $3.34 million
Jul 2020 $0.00195
-88.85%
$3.7 million $4.24 million
Jun 2020 $0.0175
-38.20%
$33.17 million $11.02 million
May 2020 $0.0283
+37.73%
$53.68 million $2.42 million
Download