Philips Pay Coin Historical Data

PPC
Download
Date Close Price change Market cap Trading volume
Nov 7 $ 0.000198
-71.80%
$ -- $ 27
Oct 31 $ 0.000704
+0.59%
$ 1.34 million $ 7
Oct 24 $ 0.000699
-0.05%
$ 1.33 million $ 7
Oct 17 $ 0.0007
+0.01%
$ 1.33 million $ 7
Oct 10 $ 0.0007
+0.01%
$ 1.33 million $ 22
Oct 3 $ 0.0007
+0.00%
$ 1.33 million $ 61
Sep 26 $ 0.000701
+0.09%
$ 1.33 million $ 67
Sep 19 $ 0.0007
-0.07%
$ 1.33 million $ 88
Sep 12 $ 0.000701
+0.36%
$ 1.33 million $ 103
Sep 5 $ 0.000699
+0.01%
$ 1.33 million $ 103
Aug 29 $ 0.000699
-0.39%
$ 1.33 million $ 103
Aug 22 $ 0.000703
+17.03%
$ 1.34 million $ 62
Aug 15 $ 0.000601
+0.02%
$ 1.14 million $ 32
Aug 8 $ 0.0006
+0.05%
$ 1.14 million $ 32
Aug 1 $ 0.0006
+0.00%
$ 1.14 million $ 25
Jul 25 $ 0.0006
+0.00%
$ 1.14 million $ 7
Jul 18 $ 0.0006
+0.00%
$ 1.14 million $ 8
Jul 11 $ 0.0006
+0.00%
$ 1.14 million $ 56
Jul 4 $ 0.0006
+0.00%
$ 1.14 million $ 75
Jun 27 $ 0.0006
+0.00%
$ 1.14 million $ 75
Jun 20 $ 0.0006
+0.00%
$ 1.14 million $ 73
Jun 13 $ 0.0006
+0.00%
$ 1.14 million $ 61
Jun 6 $ 0.0006
+0.00%
$ 1.14 million $ 61
May 30 $ 0.0006
+0.00%
$ 1.14 million $ 61
May 23 $ 0.0006
+0.00%
$ 1.14 million $ 61
May 16 $ 0.0006
+0.00%
$ 1.14 million $ 61
May 9 $ 0.0006
+0.00%
$ 1.14 million $ 61
May 2 $ 0.0006
+0.00%
$ 1.14 million $ 61
Apr 25 $ 0.0006
-40.00%
$ 1.14 million $ 62
Apr 18 $ 0.001
-16.67%
$ 1.9 million $ 7
Apr 11 $ 0.0012
+0.00%
$ 2.28 million $ 8
Apr 4 $ 0.0012
-7.69%
$ 2.28 million $ 143
Mar 28 $ 0.0013
+225.00%
$ 2.47 million $ 292
Mar 21 $ 0.0004
+0.00%
$ 760,000 $ 7
Mar 14 $ 0.0004
+0.00%
$ 760,000 $ 7
Mar 7 $ 0.0004
+0.00%
$ 760,000 $ 15
Feb 28 $ 0.0004
+0.00%
$ 760,000 $ 21
Feb 21 $ 0.0004
-20.00%
$ 760,000 $ 17
Feb 14 $ 0.0005
-16.67%
$ 950,000 $ 20
Feb 7 $ 0.0006
+0.00%
$ 1.14 million $ 23
Jan 31 $ 0.0006
+20.00%
$ 1.14 million $ 12
Jan 24 $ 0.0005
+0.00%
$ 950,000 $ 11
Jan 17 $ 0.0005
+25.00%
$ 950,000 $ 21
Jan 10 $ 0.0004
-20.00%
$ 760,000 $ 104
Jan 3 $ 0.0005
-16.67%
$ 950,000 $ 50
Dec 27 $ 0.0006
+50.00%
$ 1.14 million $ 53
Dec 20 $ 0.0004
-42.86%
$ 760,000 $ 60
Dec 13 $ 0.0007
+0.00%
$ 1.33 million $ 25
Dec 6 $ 0.0007
+0.00%
$ 1.33 million $ 17
Nov 29 $ 0.0007
+0.00%
$ 1.33 million $ 48
Download