Philips Pay Coin Historical Data

PPC Page 11
Download
Date Close Price change Market cap Trading volume
Jun 27, 2021 $ 0.0012
+49.36%
$ 2.28 million $ 11
Jun 26, 2021 $ 0.000802
-33.10%
$ 1.52 million $ 9
Jun 25, 2021 $ 0.0012
-7.92%
$ 2.28 million $ 1
Jun 24, 2021 $ 0.0013
+0.13%
$ 2.47 million $ 15
Jun 23, 2021 $ 0.0013
-0.14%
$ 2.47 million $ 15
Jun 22, 2021 $ 0.0013
-0.03%
$ 2.47 million $ 15
Jun 21, 2021 $ 0.0013
+29.94%
$ 2.47 million $ 34
Jun 20, 2021 $ 0.001
-33.28%
$ 1.9 million $ 35
Jun 19, 2021 $ 0.0015
-0.16%
$ 2.85 million $ 7
Jun 18, 2021 $ 0.0015
+0.15%
$ 2.85 million $ 15
Jun 17, 2021 $ 0.0015
+15.21%
$ 2.85 million $ 15
Jun 16, 2021 $ 0.0013
+30.14%
$ 2.47 million $ 33
Jun 15, 2021 $ 0.001
-28.61%
$ 1.9 million $ 25
Jun 14, 2021 $ 0.0014
-0.23%
$ 2.66 million $ 35
Jun 13, 2021 $ 0.0014
+40.32%
$ 2.66 million $ 11
Jun 12, 2021 $ 0.000999
-0.12%
$ 1.9 million $ 83
Jun 11, 2021 $ 0.001
-40.96%
$ 1.9 million $ 83
Jun 10, 2021 $ 0.0017
-0.10%
$ 3.22 million $ 74
Jun 9, 2021 $ 0.0017
-10.59%
$ 3.23 million $ 156
Jun 8, 2021 $ 0.0019
-9.62%
$ 3.61 million $ 210
Jun 7, 2021 $ 0.0021
+5.00%
$ 3.99 million $ 45
Jun 6, 2021 $ 0.002
-0.11%
$ 3.8 million $ 30
Jun 5, 2021 $ 0.002
-8.81%
$ 3.8 million $ 9
Jun 4, 2021 $ 0.0022
-8.44%
$ 4.18 million $ 13
Jun 3, 2021 $ 0.0024
+0.09%
$ 4.56 million $ 73
Jun 2, 2021 $ 0.0024
-7.81%
$ 4.56 million $ 73
Jun 1, 2021 $ 0.0026
+50.07%
$ 4.94 million $ 99
May 30, 2021 $ 0.00174
-18.40%
$ 3.3 million $ 691
May 29, 2021 $ 0.00213
+20.12%
$ 4.04 million $ 12,390
May 28, 2021 $ 0.00177
-0.18%
$ 3.36 million $ 22,122
May 27, 2021 $ 0.00178
+0.79%
$ 3.37 million $ 21,636
May 26, 2021 $ 0.00176
+0.00%
$ 3.35 million $ 16,719
May 25, 2021 $ 0.00176
+0.38%
$ 3.34 million $ 19,135
May 24, 2021 $ 0.00175
+0.33%
$ 3.33 million $ 9,321
May 23, 2021 $ 0.00175
-1.78%
$ 3.32 million $ 57,220
May 22, 2021 $ 0.00178
-0.82%
$ 3.38 million $ 199
May 21, 2021 $ 0.00179
-16.47%
$ 3.41 million $ 67
May 20, 2021 $ 0.00215
-0.30%
$ 4.08 million $ 114,268
May 19, 2021 $ 0.00215
-0.01%
$ 4.09 million $ 114,835
May 18, 2021 $ 0.00215
+1.19%
$ 4.09 million $ 225,558
May 17, 2021 $ 0.00213
-1.74%
$ 4.04 million $ 139,490
May 16, 2021 $ 0.00217
+0.00%
$ 4.12 million $ 32,685
May 15, 2021 $ 0.00217
+22.21%
$ 4.12 million $ 83,121
May 14, 2021 $ 0.00177
+0.79%
$ 3.37 million $ 214
May 13, 2021 $ 0.00176
+1.54%
$ 3.34 million $ 203
May 12, 2021 $ 0.00174
+6.81%
$ 3.3 million $ 232
May 11, 2021 $ 0.00163
-8.49%
$ 3.09 million $ 295
May 10, 2021 $ 0.00178
-9.13%
$ 3.38 million $ 88,411
May 9, 2021 $ 0.00196
+9.38%
$ 3.72 million $ 88,449
May 8, 2021 $ 0.00179
-0.76%
$ 3.4 million $ 546