Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Philips Pay Coin Historical Data

PPC Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 27, 2021 $0.0012
+49.36%
$2.28 million $11
Jun 26, 2021 $0.000802
-33.10%
$1.52 million $9
Jun 25, 2021 $0.0012
-7.92%
$2.28 million $1
Jun 24, 2021 $0.0013
+0.13%
$2.47 million $15
Jun 23, 2021 $0.0013
-0.14%
$2.47 million $15
Jun 22, 2021 $0.0013
-0.03%
$2.47 million $15
Jun 21, 2021 $0.0013
+29.94%
$2.47 million $34
Jun 20, 2021 $0.001
-33.28%
$1.9 million $35
Jun 19, 2021 $0.0015
-0.16%
$2.85 million $7
Jun 18, 2021 $0.0015
+0.15%
$2.85 million $15
Jun 17, 2021 $0.0015
+15.21%
$2.85 million $15
Jun 16, 2021 $0.0013
+30.14%
$2.47 million $33
Jun 15, 2021 $0.001
-28.61%
$1.9 million $25
Jun 14, 2021 $0.0014
-0.23%
$2.66 million $35
Jun 13, 2021 $0.0014
+40.32%
$2.66 million $11
Jun 12, 2021 $0.000999
-0.12%
$1.9 million $83
Jun 11, 2021 $0.001
-40.96%
$1.9 million $83
Jun 10, 2021 $0.0017
-0.10%
$3.22 million $74
Jun 9, 2021 $0.0017
-10.59%
$3.23 million $156
Jun 8, 2021 $0.0019
-9.62%
$3.61 million $210
Jun 7, 2021 $0.0021
+5.00%
$3.99 million $45
Jun 6, 2021 $0.002
-0.11%
$3.8 million $30
Jun 5, 2021 $0.002
-8.81%
$3.8 million $9
Jun 4, 2021 $0.0022
-8.44%
$4.18 million $13
Jun 3, 2021 $0.0024
+0.09%
$4.56 million $73
Jun 2, 2021 $0.0024
-7.81%
$4.56 million $73
Jun 1, 2021 $0.0026
+50.07%
$4.94 million $99
May 30, 2021 $0.00174
-18.40%
$3.3 million $691
May 29, 2021 $0.00213
+20.12%
$4.04 million $12,390
May 28, 2021 $0.00177
-0.18%
$3.36 million $22,122
May 27, 2021 $0.00178
+0.79%
$3.37 million $21,636
May 26, 2021 $0.00176
+0.00%
$3.35 million $16,719
May 25, 2021 $0.00176
+0.38%
$3.34 million $19,135
May 24, 2021 $0.00175
+0.33%
$3.33 million $9,321
May 23, 2021 $0.00175
-1.78%
$3.32 million $57,220
May 22, 2021 $0.00178
-0.82%
$3.38 million $199
May 21, 2021 $0.00179
-16.47%
$3.41 million $67
May 20, 2021 $0.00215
-0.30%
$4.08 million $114,268
May 19, 2021 $0.00215
-0.01%
$4.09 million $114,835
May 18, 2021 $0.00215
+1.19%
$4.09 million $225,558
May 17, 2021 $0.00213
-1.74%
$4.04 million $139,490
May 16, 2021 $0.00217
+0.00%
$4.12 million $32,685
May 15, 2021 $0.00217
+22.21%
$4.12 million $83,121
May 14, 2021 $0.00177
+0.79%
$3.37 million $214
May 13, 2021 $0.00176
+1.54%
$3.34 million $203
May 12, 2021 $0.00174
+6.81%
$3.3 million $232
May 11, 2021 $0.00163
-8.49%
$3.09 million $295
May 10, 2021 $0.00178
-9.13%
$3.38 million $88,411
May 9, 2021 $0.00196
+9.38%
$3.72 million $88,449
May 8, 2021 $0.00179
-0.76%
$3.4 million $546