Philips Pay Coin Historical Data

PPC Page 12
Download
Date Close Price change Market cap Trading volume
May 7, 2021 $ 0.0018
+2.22%
$ 3.43 million $ 241
May 6, 2021 $ 0.00176
-7.15%
$ 3.35 million $ 191
May 5, 2021 $ 0.0019
-8.87%
$ 3.61 million $ 105
May 4, 2021 $ 0.00209
-0.25%
$ 3.96 million $ 91,734
May 3, 2021 $ 0.00209
-4.20%
$ 3.97 million $ 91,973
May 2, 2021 $ 0.00218
-0.04%
$ 4.15 million $ 66,363
May 1, 2021 $ 0.00218
+24.11%
$ 4.15 million $ 65,965
Apr 30, 2021 $ 0.00176
+4.69%
$ 3.34 million $ 182
Apr 29, 2021 $ 0.00168
+0.15%
$ 3.19 million $ 6
Apr 28, 2021 $ 0.00168
-23.63%
$ 3.19 million $ 6
Apr 27, 2021 $ 0.0022
+23.69%
$ 4.17 million $ 340
Apr 26, 2021 $ 0.00178
-0.04%
$ 3.37 million $ 6,675
Apr 25, 2021 $ 0.00178
-0.98%
$ 3.37 million $ 41,294
Apr 24, 2021 $ 0.00179
+0.33%
$ 3.41 million $ 69,410
Apr 23, 2021 $ 0.00179
-0.20%
$ 3.4 million $ 69,174
Apr 22, 2021 $ 0.00179
+0.09%
$ 3.4 million $ 69,330
Apr 21, 2021 $ 0.00179
-18.34%
$ 3.4 million $ 154,141
Apr 20, 2021 $ 0.00219
+22.32%
$ 4.16 million $ 154,368
Apr 19, 2021 $ 0.00179
-0.49%
$ 3.4 million $ 194,514
Apr 18, 2021 $ 0.0018
-19.08%
$ 3.42 million $ 288,969
Apr 17, 2021 $ 0.00222
+18.51%
$ 4.23 million $ 110,872
Apr 16, 2021 $ 0.00188
+2.98%
$ 3.57 million $ 3,176
Apr 15, 2021 $ 0.00182
-1.64%
$ 3.46 million $ 129,597
Apr 14, 2021 $ 0.00185
+5.71%
$ 3.52 million $ 143,090
Apr 13, 2021 $ 0.00175
-0.59%
$ 3.33 million $ 156,046
Apr 12, 2021 $ 0.00176
-33.76%
$ 3.35 million $ 230,191
Apr 11, 2021 $ 0.00266
+19.39%
$ 5.06 million $ 83,859
Apr 10, 2021 $ 0.00223
-18.37%
$ 4.24 million $ 65,567
Apr 9, 2021 $ 0.00273
+55.08%
$ 5.19 million $ 72,501
Apr 8, 2021 $ 0.00176
-35.58%
$ 3.35 million $ 73,553
Apr 7, 2021 $ 0.00273
+2.66%
$ 5.19 million $ 146,935
Apr 6, 2021 $ 0.00266
+1.03%
$ 5.06 million $ 97,589
Apr 5, 2021 $ 0.00264
+46.14%
$ 5.01 million $ 83,269
Apr 4, 2021 $ 0.0018
+1.42%
$ 3.43 million $ 231
Apr 3, 2021 $ 0.00178
+1.87%
$ 3.38 million $ 172
Apr 2, 2021 $ 0.00175
+3.54%
$ 3.32 million $ 62,898
Apr 1, 2021 $ 0.00169
-12.53%
$ 3.2 million $ 471
Mar 30, 2021 $ 0.00193
-12.42%
$ 3.67 million $ 138,078
Mar 29, 2021 $ 0.00221
-32.65%
$ 4.19 million $ 43,949
Mar 28, 2021 $ 0.00327
+47.83%
$ 6.22 million $ 98,857
Mar 27, 2021 $ 0.00222
-36.85%
$ 4.21 million $ 119,115
Mar 26, 2021 $ 0.00351
-5.13%
$ 6.66 million $ 37,594
Mar 25, 2021 $ 0.0037
+75.94%
$ 7.03 million $ 2,824
Mar 24, 2021 $ 0.0021
-1.07%
$ 3.99 million $ 100,989
Mar 23, 2021 $ 0.00213
-1.94%
$ 4.04 million $ 81,340
Mar 22, 2021 $ 0.00217
+24.14%
$ 4.12 million $ 93,104
Mar 21, 2021 $ 0.00175
-5.13%
$ 3.32 million $ 115,099
Mar 20, 2021 $ 0.00184
-25.71%
$ 3.5 million $ 50,791
Mar 19, 2021 $ 0.00248
-29.76%
$ 4.71 million $ 67,575
Mar 18, 2021 $ 0.00353
+100.42%
$ 6.71 million $ 45,847