Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Philips Pay Coin Historical Data

PPC Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 7, 2021 $0.0018
+2.22%
$3.43 million $241
May 6, 2021 $0.00176
-7.15%
$3.35 million $191
May 5, 2021 $0.0019
-8.87%
$3.61 million $105
May 4, 2021 $0.00209
-0.25%
$3.96 million $91,734
May 3, 2021 $0.00209
-4.20%
$3.97 million $91,973
May 2, 2021 $0.00218
-0.04%
$4.15 million $66,363
May 1, 2021 $0.00218
+24.11%
$4.15 million $65,965
Apr 30, 2021 $0.00176
+4.69%
$3.34 million $182
Apr 29, 2021 $0.00168
+0.15%
$3.19 million $6
Apr 28, 2021 $0.00168
-23.63%
$3.19 million $6
Apr 27, 2021 $0.0022
+23.69%
$4.17 million $340
Apr 26, 2021 $0.00178
-0.04%
$3.37 million $6,675
Apr 25, 2021 $0.00178
-0.98%
$3.37 million $41,294
Apr 24, 2021 $0.00179
+0.33%
$3.41 million $69,410
Apr 23, 2021 $0.00179
-0.20%
$3.4 million $69,174
Apr 22, 2021 $0.00179
+0.09%
$3.4 million $69,330
Apr 21, 2021 $0.00179
-18.34%
$3.4 million $154,141
Apr 20, 2021 $0.00219
+22.32%
$4.16 million $154,368
Apr 19, 2021 $0.00179
-0.49%
$3.4 million $194,514
Apr 18, 2021 $0.0018
-19.08%
$3.42 million $288,969
Apr 17, 2021 $0.00222
+18.51%
$4.23 million $110,872
Apr 16, 2021 $0.00188
+2.98%
$3.57 million $3,176
Apr 15, 2021 $0.00182
-1.64%
$3.46 million $129,597
Apr 14, 2021 $0.00185
+5.71%
$3.52 million $143,090
Apr 13, 2021 $0.00175
-0.59%
$3.33 million $156,046
Apr 12, 2021 $0.00176
-33.76%
$3.35 million $230,191
Apr 11, 2021 $0.00266
+19.39%
$5.06 million $83,859
Apr 10, 2021 $0.00223
-18.37%
$4.24 million $65,567
Apr 9, 2021 $0.00273
+55.08%
$5.19 million $72,501
Apr 8, 2021 $0.00176
-35.58%
$3.35 million $73,553
Apr 7, 2021 $0.00273
+2.66%
$5.19 million $146,935
Apr 6, 2021 $0.00266
+1.03%
$5.06 million $97,589
Apr 5, 2021 $0.00264
+46.14%
$5.01 million $83,269
Apr 4, 2021 $0.0018
+1.42%
$3.43 million $231
Apr 3, 2021 $0.00178
+1.87%
$3.38 million $172
Apr 2, 2021 $0.00175
+3.54%
$3.32 million $62,898
Apr 1, 2021 $0.00169
-12.53%
$3.2 million $471
Mar 30, 2021 $0.00193
-12.42%
$3.67 million $138,078
Mar 29, 2021 $0.00221
-32.65%
$4.19 million $43,949
Mar 28, 2021 $0.00327
+47.83%
$6.22 million $98,857
Mar 27, 2021 $0.00222
-36.85%
$4.21 million $119,115
Mar 26, 2021 $0.00351
-5.13%
$6.66 million $37,594
Mar 25, 2021 $0.0037
+75.94%
$7.03 million $2,824
Mar 24, 2021 $0.0021
-1.07%
$3.99 million $100,989
Mar 23, 2021 $0.00213
-1.94%
$4.04 million $81,340
Mar 22, 2021 $0.00217
+24.14%
$4.12 million $93,104
Mar 21, 2021 $0.00175
-5.13%
$3.32 million $115,099
Mar 20, 2021 $0.00184
-25.71%
$3.5 million $50,791
Mar 19, 2021 $0.00248
-29.76%
$4.71 million $67,575
Mar 18, 2021 $0.00353
+100.42%
$6.71 million $45,847