Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Philips Pay Coin Historical Data

PPC Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 24, 2021 $0.00181
+0.88%
$3.44 million $73
Jan 23, 2021 $0.00179
-0.53%
$3.41 million $116
Jan 22, 2021 $0.0018
-0.19%
$3.42 million $117
Jan 21, 2021 $0.00181
+0.28%
$3.43 million $117
Jan 20, 2021 $0.0018
-6.41%
$3.42 million $90
Jan 19, 2021 $0.00193
-0.39%
$3.66 million $21
Jan 18, 2021 $0.00194
+0.79%
$3.68 million $21
Jan 17, 2021 $0.00192
+9.57%
$3.65 million $21
Jan 16, 2021 $0.00175
+0.30%
$3.33 million $70,448
Jan 15, 2021 $0.00175
-2.10%
$3.32 million $70,169
Jan 14, 2021 $0.00178
+0.67%
$3.39 million $71,641
Jan 13, 2021 $0.00177
+1.69%
$3.37 million $205
Jan 12, 2021 $0.00174
+0.43%
$3.31 million $201
Jan 11, 2021 $0.00174
+0.32%
$3.3 million $200
Jan 10, 2021 $0.00173
-0.57%
$3.29 million $200
Jan 9, 2021 $0.00174
-7.91%
$3.31 million $201
Jan 8, 2021 $0.00189
+9.82%
$3.6 million $17
Jan 7, 2021 $0.00172
-2.42%
$3.28 million $53,819
Jan 6, 2021 $0.00177
+1.16%
$3.36 million $55,143
Jan 5, 2021 $0.00175
+1.79%
$3.32 million $707
Jan 4, 2021 $0.00172
+0.46%
$3.28 million $70,303
Jan 3, 2021 $0.00172
-2.46%
$3.26 million $69,926
Jan 2, 2021 $0.00176
-0.87%
$3.34 million $71,646
Jan 1, 2021 $0.00177
+0.53%
$3.37 million $72,235
Dec 31, 2020 $0.00176
-0.02%
$3.35 million $71,895
Dec 29, 2020 $0.00176
+0.36%
$3.34 million $54,493
Dec 28, 2020 $0.00175
+0.12%
$3.32 million $54,211
Dec 27, 2020 $0.00174
-0.20%
$3.31 million $54,077
Dec 26, 2020 $0.00176
-0.60%
$3.34 million $54,514
Dec 25, 2020 $0.00175
-0.02%
$3.32 million $54,201
Dec 24, 2020 $0.00175
+1.63%
$3.32 million $54,214
Dec 23, 2020 $0.00171
-3.86%
$3.25 million $53,062
Dec 22, 2020 $0.00178
-0.94%
$3.38 million $114,232
Dec 21, 2020 $0.00179
-0.88%
$3.41 million $115,130
Dec 20, 2020 $0.00181
-0.33%
$3.45 million $116,456
Dec 19, 2020 $0.00182
-0.67%
$3.46 million $117,003
Dec 18, 2020 $0.00183
+0.35%
$3.48 million $117,507
Dec 17, 2020 $0.00185
-1.32%
$3.51 million $118,523
Dec 16, 2020 $0.00186
+1.26%
$3.54 million $119,727
Dec 15, 2020 $0.00184
+0.20%
$3.49 million $117,912
Dec 14, 2020 $0.00184
-0.30%
$3.49 million $118,108
Dec 13, 2020 $0.00184
-0.04%
$3.49 million $118,106
Dec 12, 2020 $0.00183
-0.14%
$3.47 million $117,269
Dec 11, 2020 $0.00183
+0.61%
$3.49 million $117,838
Dec 10, 2020 $0.00183
-0.07%
$3.48 million $117,578
Dec 9, 2020 $0.00183
-0.30%
$3.48 million $117,471
Dec 8, 2020 $0.00183
-0.08%
$3.47 million $373
Dec 7, 2020 $0.00183
-0.19%
$3.47 million $33
Dec 6, 2020 $0.00183
+0.14%
$3.48 million $33
Dec 5, 2020 $0.00183
+1.10%
$3.48 million $33