Philips Pay Coin Historical Data

PPC Page 14
Download
Date Close Price change Market cap Trading volume
Jan 24, 2021 $ 0.00181
+0.88%
$ 3.44 million $ 73
Jan 23, 2021 $ 0.00179
-0.53%
$ 3.41 million $ 116
Jan 22, 2021 $ 0.0018
-0.19%
$ 3.42 million $ 117
Jan 21, 2021 $ 0.00181
+0.28%
$ 3.43 million $ 117
Jan 20, 2021 $ 0.0018
-6.41%
$ 3.42 million $ 90
Jan 19, 2021 $ 0.00193
-0.39%
$ 3.66 million $ 21
Jan 18, 2021 $ 0.00194
+0.79%
$ 3.68 million $ 21
Jan 17, 2021 $ 0.00192
+9.57%
$ 3.65 million $ 21
Jan 16, 2021 $ 0.00175
+0.30%
$ 3.33 million $ 70,448
Jan 15, 2021 $ 0.00175
-2.10%
$ 3.32 million $ 70,169
Jan 14, 2021 $ 0.00178
+0.67%
$ 3.39 million $ 71,641
Jan 13, 2021 $ 0.00177
+1.69%
$ 3.37 million $ 205
Jan 12, 2021 $ 0.00174
+0.43%
$ 3.31 million $ 201
Jan 11, 2021 $ 0.00174
+0.32%
$ 3.3 million $ 200
Jan 10, 2021 $ 0.00173
-0.57%
$ 3.29 million $ 200
Jan 9, 2021 $ 0.00174
-7.91%
$ 3.31 million $ 201
Jan 8, 2021 $ 0.00189
+9.82%
$ 3.6 million $ 17
Jan 7, 2021 $ 0.00172
-2.42%
$ 3.28 million $ 53,819
Jan 6, 2021 $ 0.00177
+1.16%
$ 3.36 million $ 55,143
Jan 5, 2021 $ 0.00175
+1.79%
$ 3.32 million $ 707
Jan 4, 2021 $ 0.00172
+0.46%
$ 3.28 million $ 70,303
Jan 3, 2021 $ 0.00172
-2.46%
$ 3.26 million $ 69,926
Jan 2, 2021 $ 0.00176
-0.87%
$ 3.34 million $ 71,646
Jan 1, 2021 $ 0.00177
+0.53%
$ 3.37 million $ 72,235
Dec 31, 2020 $ 0.00176
-0.02%
$ 3.35 million $ 71,895
Dec 29, 2020 $ 0.00176
+0.36%
$ 3.34 million $ 54,493
Dec 28, 2020 $ 0.00175
+0.12%
$ 3.32 million $ 54,211
Dec 27, 2020 $ 0.00174
-0.20%
$ 3.31 million $ 54,077
Dec 26, 2020 $ 0.00176
-0.60%
$ 3.34 million $ 54,514
Dec 25, 2020 $ 0.00175
-0.02%
$ 3.32 million $ 54,201
Dec 24, 2020 $ 0.00175
+1.63%
$ 3.32 million $ 54,214
Dec 23, 2020 $ 0.00171
-3.86%
$ 3.25 million $ 53,062
Dec 22, 2020 $ 0.00178
-0.94%
$ 3.38 million $ 114,232
Dec 21, 2020 $ 0.00179
-0.88%
$ 3.41 million $ 115,130
Dec 20, 2020 $ 0.00181
-0.33%
$ 3.45 million $ 116,456
Dec 19, 2020 $ 0.00182
-0.67%
$ 3.46 million $ 117,003
Dec 18, 2020 $ 0.00183
+0.35%
$ 3.48 million $ 117,507
Dec 17, 2020 $ 0.00185
-1.32%
$ 3.51 million $ 118,523
Dec 16, 2020 $ 0.00186
+1.26%
$ 3.54 million $ 119,727
Dec 15, 2020 $ 0.00184
+0.20%
$ 3.49 million $ 117,912
Dec 14, 2020 $ 0.00184
-0.30%
$ 3.49 million $ 118,108
Dec 13, 2020 $ 0.00184
-0.04%
$ 3.49 million $ 118,106
Dec 12, 2020 $ 0.00183
-0.14%
$ 3.47 million $ 117,269
Dec 11, 2020 $ 0.00183
+0.61%
$ 3.49 million $ 117,838
Dec 10, 2020 $ 0.00183
-0.07%
$ 3.48 million $ 117,578
Dec 9, 2020 $ 0.00183
-0.30%
$ 3.48 million $ 117,471
Dec 8, 2020 $ 0.00183
-0.08%
$ 3.47 million $ 373
Dec 7, 2020 $ 0.00183
-0.19%
$ 3.47 million $ 33
Dec 6, 2020 $ 0.00183
+0.14%
$ 3.48 million $ 33
Dec 5, 2020 $ 0.00183
+1.10%
$ 3.48 million $ 33