Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Philips Pay Coin Historical Data

PPC Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 4, 2020 $0.00181
-0.27%
$3.44 million $33
Dec 3, 2020 $0.00181
+0.87%
$3.45 million $15
Dec 2, 2020 $0.0018
-0.15%
$3.42 million $94
Dec 1, 2020 $0.0018
-1.16%
$3.43 million $400
Nov 30, 2020 $0.00182
+0.54%
$3.46 million $405
Nov 29, 2020 $0.00181
-0.12%
$3.45 million $403
Nov 28, 2020 $0.00182
+0.89%
$3.45 million $403
Nov 27, 2020 $0.0018
+0.27%
$3.42 million $159
Nov 26, 2020 $0.00179
-0.44%
$3.41 million $209
Nov 25, 2020 $0.0018
-0.76%
$3.42 million $210
Nov 24, 2020 $0.00181
-0.05%
$3.45 million $211
Nov 23, 2020 $0.00181
+0.10%
$3.45 million $211
Nov 22, 2020 $0.00181
-1.09%
$3.44 million $142,131
Nov 21, 2020 $0.00183
+1.48%
$3.48 million $143,708
Nov 20, 2020 $0.00181
-4.37%
$3.43 million $141,571
Nov 19, 2020 $0.00189
+4.71%
$3.59 million $140,245
Nov 18, 2020 $0.0018
-5.76%
$3.43 million $133,961
Nov 17, 2020 $0.00191
-0.16%
$3.64 million $152,285
Nov 16, 2020 $0.00192
+0.84%
$3.64 million $152,521
Nov 15, 2020 $0.0019
+5.40%
$3.61 million $7
Nov 14, 2020 $0.0018
-0.59%
$3.43 million $300,122
Nov 13, 2020 $0.00181
+0.12%
$3.45 million $301,887
Nov 12, 2020 $0.00181
+0.74%
$3.44 million $301,532
Nov 11, 2020 $0.0018
+0.16%
$3.42 million $299,321
Nov 10, 2020 $0.0018
+0.31%
$3.41 million $298,826
Nov 9, 2020 $0.00179
+0.11%
$3.4 million $298,003
Nov 8, 2020 $0.00179
+0.54%
$3.4 million $297,719
Nov 7, 2020 $0.00178
-7.65%
$3.38 million $296,117
Nov 6, 2020 $0.00193
-2.80%
$3.66 million $155
Nov 5, 2020 $0.00198
+0.89%
$3.77 million $333
Nov 4, 2020 $0.00196
+0.18%
$3.73 million $330
Nov 3, 2020 $0.00196
+0.20%
$3.72 million $330
Nov 2, 2020 $0.00196
-3.03%
$3.72 million $329
Nov 1, 2020 $0.00202
+0.15%
$3.83 million $342
Oct 31, 2020 $0.00201
+14.00%
$3.83 million $299
Oct 30, 2020 $0.00177
-0.10%
$3.36 million $151,741
Oct 29, 2020 $0.00177
+0.39%
$3.36 million $151,881
Oct 28, 2020 $0.00176
-1.28%
$3.35 million $151,258
Oct 27, 2020 $0.00179
+0.88%
$3.39 million $126
Oct 26, 2020 $0.00177
-0.11%
$3.36 million $125
Oct 25, 2020 $0.00177
-0.26%
$3.37 million $2,169
Oct 24, 2020 $0.00178
-4.60%
$3.38 million $2,735
Oct 23, 2020 $0.00186
-4.60%
$3.54 million $601
Oct 22, 2020 $0.00195
+9.87%
$3.71 million $237
Oct 21, 2020 $0.00178
-2.61%
$3.38 million $28
Oct 20, 2020 $0.00183
+0.76%
$3.47 million $14
Oct 19, 2020 $0.00181
+2.50%
$3.44 million $7
Oct 18, 2020 $0.00177
+0.42%
$3.36 million $20
Oct 17, 2020 $0.00176
-4.62%
$3.34 million $26
Oct 16, 2020 $0.00185
-0.02%
$3.51 million $66