Philips Pay Coin Historical Data

PPC Page 17
Download
Date Close Price change Market cap Trading volume
Aug 26, 2020 $ 0.00169
-40.64%
$ 3.21 million $ 120,364
Aug 25, 2020 $ 0.00285
+60.04%
$ 5.42 million $ 153,079
Aug 24, 2020 $ 0.00178
-8.24%
$ 3.39 million $ 110,260
Aug 23, 2020 $ 0.00194
+4.54%
$ 3.69 million $ 167,099
Aug 22, 2020 $ 0.00186
+5.56%
$ 3.53 million $ 99,383
Aug 21, 2020 $ 0.00176
-26.03%
$ 3.34 million $ 67,675
Aug 20, 2020 $ 0.00238
-53.13%
$ 4.52 million $ 123,677
Aug 19, 2020 $ 0.00508
+85.65%
$ 9.64 million $ 211,382
Aug 18, 2020 $ 0.00273
+37.09%
$ 5.2 million $ 120,515
Aug 17, 2020 $ 0.002
+20.24%
$ 3.79 million $ 135,474
Aug 16, 2020 $ 0.00171
+3.79%
$ 3.26 million $ 78,439
Aug 15, 2020 $ 0.00165
+0.70%
$ 3.14 million $ 10,859
Aug 14, 2020 $ 0.00164
-0.26%
$ 3.11 million $ 41,179
Aug 13, 2020 $ 0.00164
+2.43%
$ 3.12 million $ 97,493
Aug 12, 2020 $ 0.00161
+0.94%
$ 3.05 million $ 97,452
Aug 11, 2020 $ 0.00159
-6.39%
$ 3.02 million $ 111,020
Aug 10, 2020 $ 0.0017
+0.36%
$ 3.23 million $ 79,879
Aug 9, 2020 $ 0.00169
-0.27%
$ 3.21 million $ 47,424
Aug 8, 2020 $ 0.00169
+0.45%
$ 3.22 million $ 102,733
Aug 7, 2020 $ 0.00168
-0.76%
$ 3.2 million $ 92,223
Aug 6, 2020 $ 0.0017
-4.48%
$ 3.23 million $ 95,035
Aug 5, 2020 $ 0.00178
-8.27%
$ 3.38 million $ 136,258
Aug 4, 2020 $ 0.00194
-8.75%
$ 3.68 million $ 197,750
Aug 3, 2020 $ 0.00213
+19.12%
$ 4.04 million $ 123,628
Aug 2, 2020 $ 0.00178
-8.43%
$ 3.39 million $ 68,182
Aug 1, 2020 $ 0.00195
+0.06%
$ 3.7 million $ 98,626
Jul 31, 2020 $ 0.00195
+14.70%
$ 3.7 million $ 130,447
Jul 30, 2020 $ 0.0017
+5.46%
$ 3.23 million $ 109,895
Jul 29, 2020 $ 0.00161
-6.00%
$ 3.06 million $ 86,497
Jul 28, 2020 $ 0.00171
-4.75%
$ 3.25 million $ 91,615
Jul 27, 2020 $ 0.0018
+5.74%
$ 3.41 million $ 143,686
Jul 26, 2020 $ 0.0017
+0.37%
$ 3.23 million $ 99,914
Jul 25, 2020 $ 0.00169
-4.28%
$ 3.21 million $ 216,942
Jul 24, 2020 $ 0.00176
+4.15%
$ 3.35 million $ 24,398
Jul 23, 2020 $ 0.00169
-0.08%
$ 3.22 million $ 26,375
Jul 22, 2020 $ 0.0017
-4.64%
$ 3.22 million $ 51,182
Jul 21, 2020 $ 0.00178
+5.92%
$ 3.38 million $ 78,023
Jul 20, 2020 $ 0.00168
-5.20%
$ 3.19 million $ 24,801
Jul 19, 2020 $ 0.00177
-4.60%
$ 3.36 million $ 115,625
Jul 18, 2020 $ 0.00186
-7.78%
$ 3.53 million $ 147,665
Jul 17, 2020 $ 0.00201
+14.43%
$ 3.82 million $ 159,144
Jul 16, 2020 $ 0.00176
-4.82%
$ 3.34 million $ 88,930
Jul 15, 2020 $ 0.00176
-12.75%
$ 3.35 million $ 112,446
Jul 14, 2020 $ 0.00202
-3.88%
$ 3.84 million $ 331,045
Jul 13, 2020 $ 0.00211
-19.75%
$ 4 million $ 111,489
Jul 12, 2020 $ 0.00262
+0.13%
$ 4.98 million $ 195,990
Jul 11, 2020 $ 0.00262
+3.45%
$ 4.98 million $ 239,141
Jul 10, 2020 $ 0.00278
+43.22%
$ 5.29 million $ 211,060
Jul 9, 2020 $ 0.00203
+3.77%
$ 3.85 million $ 145,649
Jul 8, 2020 $ 0.00195
-20.78%
$ 3.71 million $ 135,881