Philips Pay Coin Historical Data

PPC Page 16
Download
Date Close Price change Market cap Trading volume
Oct 15, 2020 $ 0.00185
-1.29%
$ 3.51 million $ 66
Oct 14, 2020 $ 0.00187
-0.07%
$ 3.55 million $ 74
Oct 13, 2020 $ 0.00187
+2.78%
$ 3.56 million $ 74
Oct 12, 2020 $ 0.00182
-1.40%
$ 3.46 million $ 122
Oct 11, 2020 $ 0.00185
+0.13%
$ 3.51 million $ 111,314
Oct 10, 2020 $ 0.00185
+0.34%
$ 3.51 million $ 111,170
Oct 9, 2020 $ 0.00184
-11.90%
$ 3.49 million $ 110,787
Oct 8, 2020 $ 0.00209
+15.54%
$ 3.96 million $ 125,712
Oct 7, 2020 $ 0.00181
+0.69%
$ 3.43 million $ 192,096
Oct 6, 2020 $ 0.00179
-16.64%
$ 3.41 million $ 190,789
Oct 5, 2020 $ 0.00215
+0.36%
$ 4.09 million $ 215,209
Oct 4, 2020 $ 0.00214
+0.66%
$ 4.07 million $ 214,453
Oct 3, 2020 $ 0.00213
+0.11%
$ 4.05 million $ 213,029
Oct 2, 2020 $ 0.00213
-0.32%
$ 4.04 million $ 212,814
Oct 1, 2020 $ 0.00213
-0.65%
$ 4.05 million $ 213,384
Sep 30, 2020 $ 0.00215
-0.22%
$ 4.08 million $ 214,787
Sep 29, 2020 $ 0.00215
+32.85%
$ 4.09 million $ 215,262
Sep 28, 2020 $ 0.00162
-10.41%
$ 3.08 million $ 124
Sep 27, 2020 $ 0.00181
+0.17%
$ 3.44 million $ 144,481
Sep 26, 2020 $ 0.00181
+0.12%
$ 3.43 million $ 144,327
Sep 25, 2020 $ 0.0018
-0.02%
$ 3.43 million $ 144,143
Sep 24, 2020 $ 0.0018
-27.36%
$ 3.43 million $ 143,742
Sep 23, 2020 $ 0.00248
+45.40%
$ 4.72 million $ 162,265
Sep 22, 2020 $ 0.00171
-8.58%
$ 3.25 million $ 106,294
Sep 21, 2020 $ 0.00187
-48.97%
$ 3.55 million $ 134,285
Sep 20, 2020 $ 0.00366
+113.47%
$ 6.96 million $ 246,895
Sep 19, 2020 $ 0.00172
-0.01%
$ 3.26 million $ 96,377
Sep 18, 2020 $ 0.00171
+0.17%
$ 3.26 million $ 96,150
Sep 17, 2020 $ 0.00171
+0.76%
$ 3.25 million $ 114,525
Sep 16, 2020 $ 0.0017
+0.80%
$ 3.23 million $ 113,700
Sep 15, 2020 $ 0.00169
+2.56%
$ 3.2 million $ 183,624
Sep 14, 2020 $ 0.00164
-1.66%
$ 3.12 million $ 108
Sep 13, 2020 $ 0.00167
-3.08%
$ 3.17 million $ 88,645
Sep 12, 2020 $ 0.00172
+2.27%
$ 3.28 million $ 97,309
Sep 11, 2020 $ 0.00185
+0.29%
$ 3.52 million $ 116,524
Sep 10, 2020 $ 0.00185
-0.10%
$ 3.51 million $ 116,108
Sep 9, 2020 $ 0.00185
+10.68%
$ 3.51 million $ 116,232
Sep 8, 2020 $ 0.00167
-5.14%
$ 3.17 million $ 99,699
Sep 7, 2020 $ 0.00176
-7.76%
$ 3.34 million $ 108,316
Sep 6, 2020 $ 0.00191
-3.37%
$ 3.62 million $ 117,191
Sep 5, 2020 $ 0.00197
+18.89%
$ 3.75 million $ 126,667
Sep 4, 2020 $ 0.00166
-4.57%
$ 3.15 million $ 98,822
Sep 3, 2020 $ 0.00174
-1.29%
$ 3.31 million $ 97,975
Sep 2, 2020 $ 0.00176
-28.72%
$ 3.35 million $ 99,255
Sep 1, 2020 $ 0.00247
+38.87%
$ 4.7 million $ 137,977
Aug 31, 2020 $ 0.00178
-30.55%
$ 3.39 million $ 62,364
Aug 30, 2020 $ 0.00257
+32.01%
$ 4.87 million $ 232,070
Aug 29, 2020 $ 0.00194
+14.16%
$ 3.69 million $ 108,280
Aug 28, 2020 $ 0.0017
+0.74%
$ 3.24 million $ 75,099
Aug 27, 2020 $ 0.00169
-0.08%
$ 3.21 million $ 79,536