Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Philips Pay Coin Historical Data

PPC Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 15, 2020 $0.00185
-1.29%
$3.51 million $66
Oct 14, 2020 $0.00187
-0.07%
$3.55 million $74
Oct 13, 2020 $0.00187
+2.78%
$3.56 million $74
Oct 12, 2020 $0.00182
-1.40%
$3.46 million $122
Oct 11, 2020 $0.00185
+0.13%
$3.51 million $111,314
Oct 10, 2020 $0.00185
+0.34%
$3.51 million $111,170
Oct 9, 2020 $0.00184
-11.90%
$3.49 million $110,787
Oct 8, 2020 $0.00209
+15.54%
$3.96 million $125,712
Oct 7, 2020 $0.00181
+0.69%
$3.43 million $192,096
Oct 6, 2020 $0.00179
-16.64%
$3.41 million $190,789
Oct 5, 2020 $0.00215
+0.36%
$4.09 million $215,209
Oct 4, 2020 $0.00214
+0.66%
$4.07 million $214,453
Oct 3, 2020 $0.00213
+0.11%
$4.05 million $213,029
Oct 2, 2020 $0.00213
-0.32%
$4.04 million $212,814
Oct 1, 2020 $0.00213
-0.65%
$4.05 million $213,384
Sep 30, 2020 $0.00215
-0.22%
$4.08 million $214,787
Sep 29, 2020 $0.00215
+32.85%
$4.09 million $215,262
Sep 28, 2020 $0.00162
-10.41%
$3.08 million $124
Sep 27, 2020 $0.00181
+0.17%
$3.44 million $144,481
Sep 26, 2020 $0.00181
+0.12%
$3.43 million $144,327
Sep 25, 2020 $0.0018
-0.02%
$3.43 million $144,143
Sep 24, 2020 $0.0018
-27.36%
$3.43 million $143,742
Sep 23, 2020 $0.00248
+45.40%
$4.72 million $162,265
Sep 22, 2020 $0.00171
-8.58%
$3.25 million $106,294
Sep 21, 2020 $0.00187
-48.97%
$3.55 million $134,285
Sep 20, 2020 $0.00366
+113.47%
$6.96 million $246,895
Sep 19, 2020 $0.00172
-0.01%
$3.26 million $96,377
Sep 18, 2020 $0.00171
+0.17%
$3.26 million $96,150
Sep 17, 2020 $0.00171
+0.76%
$3.25 million $114,525
Sep 16, 2020 $0.0017
+0.80%
$3.23 million $113,700
Sep 15, 2020 $0.00169
+2.56%
$3.2 million $183,624
Sep 14, 2020 $0.00164
-1.66%
$3.12 million $108
Sep 13, 2020 $0.00167
-3.08%
$3.17 million $88,645
Sep 12, 2020 $0.00172
+2.27%
$3.28 million $97,309
Sep 11, 2020 $0.00185
+0.29%
$3.52 million $116,524
Sep 10, 2020 $0.00185
-0.10%
$3.51 million $116,108
Sep 9, 2020 $0.00185
+10.68%
$3.51 million $116,232
Sep 8, 2020 $0.00167
-5.14%
$3.17 million $99,699
Sep 7, 2020 $0.00176
-7.76%
$3.34 million $108,316
Sep 6, 2020 $0.00191
-3.37%
$3.62 million $117,191
Sep 5, 2020 $0.00197
+18.89%
$3.75 million $126,667
Sep 4, 2020 $0.00166
-4.57%
$3.15 million $98,822
Sep 3, 2020 $0.00174
-1.29%
$3.31 million $97,975
Sep 2, 2020 $0.00176
-28.72%
$3.35 million $99,255
Sep 1, 2020 $0.00247
+38.87%
$4.7 million $137,977
Aug 31, 2020 $0.00178
-30.55%
$3.39 million $62,364
Aug 30, 2020 $0.00257
+32.01%
$4.87 million $232,070
Aug 29, 2020 $0.00194
+14.16%
$3.69 million $108,280
Aug 28, 2020 $0.0017
+0.74%
$3.24 million $75,099
Aug 27, 2020 $0.00169
-0.08%
$3.21 million $79,536