Philips Pay Coin Historical Data

PPC Page 2
Download
Date Close Price change Market cap Trading volume
Sep 22, 2022 $ 0.0007
-0.13%
$ 1.33 million $ 15
Sep 21, 2022 $ 0.0007
-0.09%
$ -- $ 15
Sep 20, 2022 $ 0.0007
-0.11%
$ 1.33 million $ 15
Sep 19, 2022 $ 0.000701
+0.01%
$ 1.33 million $ 15
Sep 18, 2022 $ 0.000701
+0.17%
$ 1.33 million $ 15
Sep 17, 2022 $ 0.0007
+0.08%
$ 1.33 million $ 15
Sep 16, 2022 $ 0.0007
-0.01%
$ 1.33 million $ 15
Sep 15, 2022 $ 0.000701
+0.10%
$ 1.33 million $ 15
Sep 14, 2022 $ 0.0007
-0.02%
$ 1.33 million $ 15
Sep 13, 2022 $ 0.0007
+0.01%
$ 1.33 million $ 15
Sep 12, 2022 $ 0.0007
+0.18%
$ 1.33 million $ 15
Sep 11, 2022 $ 0.000699
-0.34%
$ 1.33 million $ 15
Sep 10, 2022 $ 0.000701
+0.15%
$ 1.33 million $ 15
Sep 9, 2022 $ 0.0007
-0.01%
$ 1.33 million $ 15
Sep 8, 2022 $ 0.0007
-0.02%
$ 1.33 million $ 15
Sep 7, 2022 $ 0.000702
+0.11%
$ 1.33 million $ 15
Sep 6, 2022 $ 0.000701
+0.25%
$ 1.33 million $ 15
Sep 5, 2022 $ 0.0007
+0.09%
$ 1.33 million $ 15
Sep 4, 2022 $ 0.000699
-0.11%
$ 1.33 million $ 15
Sep 3, 2022 $ 0.0007
-0.07%
$ 1.33 million $ 15
Sep 2, 2022 $ 0.0007
+0.01%
$ 1.33 million $ 15
Sep 1, 2022 $ 0.0007
+0.00%
$ 1.33 million $ 15
Aug 31, 2022 $ 0.0007
-0.02%
$ 1.33 million $ 15
Aug 30, 2022 $ 0.000702
+0.19%
$ 1.33 million $ 15
Aug 29, 2022 $ 0.0007
-0.25%
$ 1.33 million $ 15
Aug 28, 2022 $ 0.000703
+0.35%
$ 1.34 million $ 15
Aug 27, 2022 $ 0.0007
-0.04%
$ 1.33 million $ 15
Aug 26, 2022 $ 0.0007
+16.54%
$ 1.33 million $ 15
Aug 25, 2022 $ 0.0006
-0.10%
$ 1.14 million $ 5
Aug 24, 2022 $ 0.000601
+0.10%
$ 1.14 million $ 5
Aug 23, 2022 $ 0.0006
+0.25%
$ 1.14 million $ 5
Aug 22, 2022 $ 0.000598
-0.40%
$ 1.14 million $ 4
Aug 21, 2022 $ 0.000601
+0.10%
$ 1.14 million $ 5
Aug 20, 2022 $ 0.0006
-0.08%
$ 1.14 million $ 4
Aug 19, 2022 $ 0.000601
-0.01%
$ 1.14 million $ 5
Aug 18, 2022 $ 0.000601
+0.17%
$ 1.14 million $ 5
Aug 17, 2022 $ 0.000601
+0.08%
$ 1.14 million $ 5
Aug 16, 2022 $ 0.0006
+0.04%
$ 1.14 million $ 5
Aug 15, 2022 $ 0.000599
-0.17%
$ 1.14 million $ 4
Aug 14, 2022 $ 0.0006
+0.05%
$ 1.14 million $ 5
Aug 13, 2022 $ 0.0006
+0.08%
$ 1.14 million $ 5
Aug 12, 2022 $ 0.0006
-0.08%
$ 1.14 million $ 4
Aug 11, 2022 $ 0.0006
+0.01%
$ 1.14 million $ 4
Aug 10, 2022 $ 0.0006
-0.10%
$ 1.14 million $ 4
Aug 9, 2022 $ 0.000601
+0.12%
$ 1.14 million $ 5
Aug 8, 2022 $ 0.0006
+0.04%
$ 1.14 million $ 5
Aug 7, 2022 $ 0.0006
+0.00%
$ 1.14 million $ 4
Aug 6, 2022 $ 0.0006
+0.00%
$ 1.14 million $ 4
Aug 5, 2022 $ 0.0006
+0.00%
$ 1.14 million $ 4
Aug 4, 2022 $ 0.0006
+0.00%
$ 1.14 million $ 4