Philips Pay Coin Historical Data

PPC Page 6
Download
Date Close Price change Market cap Trading volume
Mar 6, 2022 $ 0.0004
+0.00%
$ 760,000 $ 3
Mar 5, 2022 $ 0.0004
+0.00%
$ 760,000 $ 3
Mar 4, 2022 $ 0.0004
+0.00%
$ 760,000 $ 3
Mar 3, 2022 $ 0.0004
+0.00%
$ 760,000 $ 3
Mar 2, 2022 $ 0.0004
+0.00%
$ 760,000 $ 3
Mar 1, 2022 $ 0.0004
+0.00%
$ 760,000 $ 3
Feb 28, 2022 $ 0.0004
+0.00%
$ 760,000 $ 3
Feb 27, 2022 $ 0.0004
+0.00%
$ 760,000 $ 3
Feb 26, 2022 $ 0.0004
+0.00%
$ 760,000 $ 3
Feb 25, 2022 $ 0.0004
-20.00%
$ 760,000 $ 3
Feb 24, 2022 $ 0.0005
+0.00%
$ 950,000 $ 2
Feb 23, 2022 $ 0.0005
+0.00%
$ 950,000 $ 2
Feb 22, 2022 $ 0.0005
+0.00%
$ 950,000 $ 2
Feb 21, 2022 $ 0.0005
+0.00%
$ 950,000 $ 2
Feb 20, 2022 $ 0.0005
+0.00%
$ 950,000 $ 2
Feb 19, 2022 $ 0.0005
-16.67%
$ 950,000 $ 2
Feb 18, 2022 $ 0.0006
+0.00%
$ 1.14 million $ 3
Feb 17, 2022 $ 0.0006
+0.00%
$ 1.14 million $ 3
Feb 16, 2022 $ 0.0006
+0.00%
$ 1.14 million $ 3
Feb 15, 2022 $ 0.0006
+0.00%
$ 1.14 million $ 3
Feb 14, 2022 $ 0.0006
+0.00%
$ 1.14 million $ 3
Feb 13, 2022 $ 0.0006
+0.00%
$ 1.14 million $ 3
Feb 12, 2022 $ 0.0006
+0.00%
$ 1.14 million $ 3
Feb 11, 2022 $ 0.0006
+0.00%
$ 1.14 million $ 3
Feb 10, 2022 $ 0.0006
+0.00%
$ 1.14 million $ 3
Feb 9, 2022 $ 0.0006
+0.00%
$ 1.14 million $ 3
Feb 8, 2022 $ 0.0006
+0.00%
$ 1.14 million $ 3
Feb 7, 2022 $ 0.0006
+0.00%
$ 1.14 million $ 3
Feb 6, 2022 $ 0.0006
+20.00%
$ 1.14 million $ 3
Feb 5, 2022 $ 0.0005
+0.00%
$ 950,000 $ 2
Feb 4, 2022 $ 0.0005
+0.00%
$ 950,000 $ 2
Feb 3, 2022 $ 0.0005
+0.00%
$ 950,000 $ 2
Feb 2, 2022 $ 0.0005
+0.00%
$ 950,000 $ 2
Feb 1, 2022 $ 0.0005
+0.00%
$ 950,000 $ 2
Jan 31, 2022 $ 0.0005
+0.00%
$ 950,000 $ 2
Jan 30, 2022 $ 0.0005
+0.00%
$ 950,000 $ 2
Jan 29, 2022 $ 0.0005
+0.00%
$ 950,000 $ 2
Jan 28, 2022 $ 0.0005
+0.00%
$ 950,000 $ 2
Jan 27, 2022 $ 0.0005
+0.00%
$ 950,000 $ 2
Jan 26, 2022 $ 0.0005
+0.00%
$ 950,000 $ 2
Jan 25, 2022 $ 0.0005
+0.00%
$ 950,000 $ 2
Jan 24, 2022 $ 0.0005
+0.00%
$ 950,000 $ 2
Jan 23, 2022 $ 0.0005
+0.00%
$ 950,000 $ 2
Jan 22, 2022 $ 0.0005
-16.67%
$ 950,000 $ 2
Jan 21, 2022 $ 0.0006
+0.00%
$ 1.14 million $ 4
Jan 20, 2022 $ 0.0006
+0.00%
$ 1.14 million $ 4
Jan 19, 2022 $ 0.0006
+0.00%
$ 1.14 million $ 4
Jan 18, 2022 $ 0.0006
+50.00%
$ 1.14 million $ 4
Jan 17, 2022 $ 0.0004
+0.00%
$ 760,000 $ 1
Jan 16, 2022 $ 0.0004
-33.33%
$ 760,000 $ 1