Philips Pay Coin Historical Data

PPC Page 7
Download
Date Close Price change Market cap Trading volume
Jan 15, 2022 $ 0.0006
+0.00%
$ 1.14 million $ 3
Jan 14, 2022 $ 0.0006
+0.00%
$ 1.14 million $ 3
Jan 13, 2022 $ 0.0006
+0.00%
$ 1.14 million $ 5
Jan 12, 2022 $ 0.0006
+50.00%
$ 1.14 million $ 5
Jan 11, 2022 $ 0.0004
+0.00%
$ 760,000 $ 74
Jan 10, 2022 $ 0.0004
-20.00%
$ 760,000 $ 15
Jan 9, 2022 $ 0.0005
+0.00%
$ 950,000 $ 7
Jan 8, 2022 $ 0.0005
+0.00%
$ 950,000 $ 7
Jan 7, 2022 $ 0.0005
+0.00%
$ 950,000 $ 7
Jan 6, 2022 $ 0.0005
+0.00%
$ 950,000 $ 7
Jan 5, 2022 $ 0.0005
+0.00%
$ 950,000 $ 7
Jan 4, 2022 $ 0.0005
+0.00%
$ 950,000 $ 7
Jan 3, 2022 $ 0.0005
-16.67%
$ 950,000 $ 7
Jan 2, 2022 $ 0.0006
+0.00%
$ 1.14 million $ 5
Jan 1, 2022 $ 0.0006
+0.00%
$ 1.14 million $ 5
Dec 31, 2021 $ 0.0006
+0.00%
$ 1.14 million $ 14
Dec 30, 2021 $ 0.0006
+50.00%
$ 1.14 million $ 15
Dec 29, 2021 $ 0.0004
+0.00%
$ 760,000 $ 5
Dec 28, 2021 $ 0.0004
+0.00%
$ 760,000 $ 5
Dec 27, 2021 $ 0.0004
+0.00%
$ 760,000 $ 5
Dec 26, 2021 $ 0.0004
+0.00%
$ 760,000 $ 5
Dec 25, 2021 $ 0.0004
-20.00%
$ 760,000 $ 5
Dec 24, 2021 $ 0.0005
+25.00%
$ 950,000 $ 3
Dec 23, 2021 $ 0.0004
+0.00%
$ 760,000 $ 13
Dec 22, 2021 $ 0.0004
+0.00%
$ 760,000 $ 13
Dec 21, 2021 $ 0.0004
+0.00%
$ 760,000 $ 13
Dec 20, 2021 $ 0.0004
-42.86%
$ 760,000 $ 13
Dec 19, 2021 $ 0.0007
+0.00%
$ 1.33 million $ 4
Dec 18, 2021 $ 0.0007
+0.00%
$ 1.33 million $ 4
Dec 17, 2021 $ 0.0007
+0.00%
$ 1.33 million $ 4
Dec 16, 2021 $ 0.0007
+0.00%
$ 1.33 million $ 4
Dec 15, 2021 $ 0.0007
+0.00%
$ 1.33 million $ 4
Dec 14, 2021 $ 0.0007
+0.00%
$ 1.33 million $ 4
Dec 13, 2021 $ 0.0007
+0.00%
$ 1.33 million $ 4
Dec 12, 2021 $ 0.0007
+0.00%
$ 1.33 million $ 4
Dec 11, 2021 $ 0.0007
+0.00%
$ 1.33 million $ 4
Dec 10, 2021 $ 0.0007
+0.00%
$ 1.33 million $ 4
Dec 9, 2021 $ 0.0007
+0.00%
$ 1.33 million $ 4
Dec 8, 2021 $ 0.0007
+0.00%
$ 1.33 million $ 1
Dec 7, 2021 $ 0.0007
+0.00%
$ 1.33 million $ 1
Dec 6, 2021 $ 0.0007
+0.00%
$ 1.33 million $ 1
Dec 5, 2021 $ 0.0007
+0.00%
$ 1.33 million $ 7
Dec 4, 2021 $ 0.0007
+0.00%
$ 1.33 million $ 7
Dec 3, 2021 $ 0.0007
+0.00%
$ 1.33 million $ 7
Dec 2, 2021 $ 0.0007
+0.00%
$ 1.33 million $ 7
Dec 1, 2021 $ 0.0007
+0.00%
$ 1.33 million $ 7
Nov 30, 2021 $ 0.0007
+0.00%
$ 1.33 million $ 7
Nov 29, 2021 $ 0.0007
+0.00%
$ 1.33 million $ 7
Nov 28, 2021 $ 0.0007
+0.00%
$ 1.33 million $ 7
Nov 27, 2021 $ 0.0007
-12.50%
$ 1.33 million $ 7