Philips Pay Coin Historical Data

PPC
Download
Date Close Price change Market cap Trading volume
Nov 11, 2022 $ 0.000198
-0.96%
$ -- $ 11
Nov 10, 2022 $ 0.0002
-71.19%
$ 380,497 $ 12
Nov 9, 2022 $ 0.000699
+0.25%
$ 1.33 million $ 1
Nov 8, 2022 $ 0.000699
-0.18%
$ 1.33 million $ 1
Nov 7, 2022 $ 0.0007
-0.51%
$ 1.33 million $ 1
Nov 6, 2022 $ 0.000704
+0.46%
$ 1.34 million $ 1
Nov 5, 2022 $ 0.000701
+0.07%
$ 1.33 million $ 1
Nov 4, 2022 $ 0.0007
-0.08%
$ 1.33 million $ 1
Nov 3, 2022 $ 0.000701
+0.14%
$ 1.33 million $ 1
Nov 2, 2022 $ 0.0007
-0.04%
$ 1.33 million $ 1
Nov 1, 2022 $ 0.000699
-0.03%
$ 1.33 million $ 1
Oct 31, 2022 $ 0.000699
-0.05%
$ 1.33 million $ 1
Oct 30, 2022 $ 0.000699
-0.16%
$ 1.33 million $ 1
Oct 29, 2022 $ 0.000699
-0.19%
$ 1.33 million $ 1
Oct 28, 2022 $ 0.000701
+0.03%
$ 1.33 million $ 1
Oct 27, 2022 $ 0.000701
+0.01%
$ 1.33 million $ 1
Oct 26, 2022 $ 0.000701
+0.12%
$ 1.33 million $ 1
Oct 25, 2022 $ 0.0007
-0.07%
$ 1.33 million $ 1
Oct 24, 2022 $ 0.0007
+0.07%
$ 1.33 million $ 1
Oct 23, 2022 $ 0.0007
-0.03%
$ 1.33 million $ 1
Oct 22, 2022 $ 0.000701
+0.04%
$ 1.33 million $ 1
Oct 21, 2022 $ 0.0007
+0.04%
$ 1.33 million $ 1
Oct 20, 2022 $ 0.0007
-0.01%
$ 1.33 million $ 1
Oct 19, 2022 $ 0.000701
+0.03%
$ 1.33 million $ 1
Oct 18, 2022 $ 0.0007
-0.04%
$ 1.33 million $ 1
Oct 17, 2022 $ 0.0007
-0.02%
$ 1.33 million $ 1
Oct 16, 2022 $ 0.0007
+0.08%
$ 1.33 million $ 1
Oct 15, 2022 $ 0.0007
-0.04%
$ 1.33 million $ 1
Oct 14, 2022 $ 0.0007
-0.10%
$ 1.33 million $ 1
Oct 13, 2022 $ 0.000701
+0.06%
$ 1.33 million $ 1
Oct 12, 2022 $ 0.0007
+0.12%
$ 1.33 million $ 1
Oct 11, 2022 $ 0.0007
-0.19%
$ 1.33 million $ 9
Oct 10, 2022 $ 0.000701
+0.02%
$ 1.33 million $ 9
Oct 9, 2022 $ 0.0007
-0.03%
$ 1.33 million $ 9
Oct 8, 2022 $ 0.0007
+0.03%
$ 1.33 million $ 9
Oct 7, 2022 $ 0.0007
+0.04%
$ 1.33 million $ 9
Oct 6, 2022 $ 0.0007
-0.03%
$ 1.33 million $ 9
Oct 5, 2022 $ 0.0007
-0.05%
$ 1.33 million $ 9
Oct 4, 2022 $ 0.0007
+0.01%
$ 1.33 million $ 9
Oct 3, 2022 $ 0.0007
-0.03%
$ 1.33 million $ 9
Oct 2, 2022 $ 0.000701
+0.02%
$ 1.33 million $ 9
Oct 1, 2022 $ 0.0007
+0.00%
$ 1.33 million $ 9
Sep 30, 2022 $ 0.0007
+0.18%
$ 1.33 million $ 9
Sep 29, 2022 $ 0.000699
-0.30%
$ 1.33 million $ 9
Sep 28, 2022 $ 0.000701
+0.10%
$ 1.33 million $ 9
Sep 27, 2022 $ 0.0007
+0.08%
$ 1.33 million $ 9
Sep 26, 2022 $ 0.0007
-0.04%
$ 1.33 million $ 15
Sep 25, 2022 $ 0.0007
-0.06%
$ 1.33 million $ 15
Sep 24, 2022 $ 0.0007
-0.06%
$ 1.33 million $ 15
Sep 23, 2022 $ 0.000702
+0.20%
$ 1.33 million $ 15
Download