Abel Historical Data

ABEL
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.0₅739
-1.02%
$ 7,383 $ 1
Apr 6, 2026 $ 0.0₅724
+0.34%
$ -- $ 1
Apr 5, 2026 $ 0.0₅713
+1.38%
$ 7,121 $ 1
Jan 25, 2026 $ 0.0000123
+0.00%
$ -- $ 538
Nov 23, 2025 $ 0.0000136
+1.82%
$ -- $ 1
Nov 22, 2025 $ 0.0000132
-2.91%
$ -- $ 1
Nov 21, 2025 $ 0.0000137
+2.17%
$ -- $ 33
Oct 2, 2025 $ 0.0000251
+2.65%
$ -- $ 1
Aug 21, 2025 $ 0.000019
+0.00%
$ -- $ 1
Aug 20, 2025 $ 0.000019
+0.14%
$ -- $ 1
Jul 30, 2025 $ 0.0000182
-1.44%
$ -- $ 0
Jun 24, 2025 $ 0.0000152
-0.43%
$ -- $ 2
Jun 23, 2025 $ 0.0000152
+4.37%
$ -- $ 7
Download