Abel Historical Data

ABEL
Download
Date Close Price change Market cap Trading volume
Yesterday, at 6 PM $ 0.0₅739
+0.00%
$ 7,383 $ 1
Yesterday, at 5 PM $ 0.0₅739
+0.16%
$ 7,376 $ 1
Yesterday, at 4 PM $ 0.0₅738
+0.28%
$ 7,372 $ 1
Yesterday, at 3 PM $ 0.0₅737
+0.41%
$ 7,356 $ 1
Yesterday, at 2 PM $ 0.0₅737
-0.27%
$ 7,358 $ 1
Yesterday, at 1 PM $ 0.0₅738
+0.13%
$ 7,371 $ 1
Yesterday, at 12 PM $ 0.0₅736
-0.28%
$ 7,352 $ 1
Yesterday, at 11 AM $ 0.0₅74
-0.06%
$ 7,386 $ 1
Yesterday, at 10 AM $ 0.0₅74
-0.12%
$ 7,385 $ 1
Yesterday, at 9 AM $ 0.0₅741
-0.50%
$ 7,396 $ 1
Yesterday, at 8 AM $ 0.0₅741
-0.08%
$ 7,399 $ 1
Yesterday, at 7 AM $ 0.0₅741
-0.26%
$ 7,402 $ 1
Yesterday, at 6 AM $ 0.0₅744
-0.13%
$ 7,431 $ 1
Yesterday, at 5 AM $ 0.0₅745
+0.43%
$ 7,434 $ 1
Yesterday, at 4 AM $ 0.0₅744
+0.05%
$ 7,425 $ 1
Yesterday, at 3 AM $ 0.0₅743
-0.25%
$ 7,419 $ 1
Yesterday, at 2 AM $ 0.0₅746
-0.17%
$ 7,446 $ 1
Apr 6, 4 PM $ 0.0₅724
+0.00%
$ 7,226 $ 1
Apr 6, 3 PM $ 0.0₅725
-0.25%
$ 7,238 $ 1
Apr 6, 2 PM $ 0.0₅727
+0.04%
$ 7,259 $ 1
Apr 6, 1 PM $ 0.0₅727
-0.16%
$ 7,257 $ 1
Apr 6, 12 PM $ 0.0₅727
-0.17%
$ 7,260 $ 1
Apr 6, 11 AM $ 0.0₅729
-0.39%
$ 7,276 $ 1
Apr 6, 10 AM $ 0.0₅73
+0.15%
$ 7,290 $ 1
Apr 6, 9 AM $ 0.0₅725
+0.08%
$ 7,240 $ 1
Apr 6, 8 AM $ 0.0₅722
+0.14%
$ 7,213 $ 1
Apr 6, 7 AM $ 0.0₅719
+0.28%
$ 7,177 $ 1
Apr 6, 6 AM $ 0.0₅724
+0.08%
$ 7,231 $ 1
Apr 6, 5 AM $ 0.0₅724
-0.13%
$ 7,227 $ 1
Apr 6, 4 AM $ 0.0₅724
-0.07%
$ 7,234 $ 1
Apr 6, 3 AM $ 0.0₅726
-0.44%
$ 7,246 $ 1
Apr 6, 2 AM $ 0.0₅725
+0.00%
$ 7,237 $ 1
Apr 6, 1 AM $ 0.0₅728
+0.00%
$ 7,272 $ 1
Apr 6, 12 AM $ 0.0₅727
+0.74%
$ 7,255 $ 1
Apr 5, 11 PM $ 0.0₅713
+1.49%
$ 7,121 $ 1
Apr 5, 10 PM $ 0.0₅705
+0.17%
$ 7,036 $ 1
Jan 25, 12 PM $ 0.0000123
+0.00%
$ 12,314 $ 538
Nov 23, 4 AM $ 0.0000136
+0.52%
$ -- $ 1
Nov 23, 3 AM $ 0.0000136
-0.21%
$ -- $ 1
Nov 23, 2 AM $ 0.0000135
+0.39%
$ -- $ 1
Nov 23, 1 AM $ 0.0000134
+0.17%
$ -- $ 1
Nov 23, 12 AM $ 0.0000134
-0.01%
$ -- $ 1
Nov 22, 11 PM $ 0.0000134
+0.77%
$ -- $ 1
Nov 22, 10 PM $ 0.0000132
+0.15%
$ -- $ 1
Nov 22, 9 PM $ 0.0000132
-0.27%
$ -- $ 1
Nov 22, 8 PM $ 0.0000133
+0.03%
$ -- $ 1
Nov 22, 7 PM $ 0.0000134
+0.07%
$ -- $ 1
Nov 22, 6 PM $ 0.0000133
-0.26%
$ -- $ 6
Nov 22, 5 PM $ 0.0000134
+0.15%
$ -- $ 6
Nov 22, 4 PM $ 0.0000133
-0.08%
$ -- $ 6
Download