Abel Historical Data

ABEL
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.0₅771
-8.57%
$ -- $ 0.1
Apr 2026 $ 0.0₅739
+5.10%
$ -- $ 3
Jan 2026 $ 0.0000123
+0.00%
$ -- $ 538
Nov 2025 $ 0.0000136
+1.54%
$ -- $ 34
Oct 2025 $ 0.0000251
+2.65%
$ -- $ 1
Aug 2025 $ 0.000019
+0.07%
$ -- $ 1
Jul 2025 $ 0.0000182
-1.44%
$ -- $ 0
Jun 2025 $ 0.0000152
+4.11%
$ -- $ 9
Download