Abel Historical Data

ABEL
Download
Date Close Price change Market cap Trading volume
May 18 $ 0.0₅771
+0.65%
$ -- $ 0
May 11 $ 0.0₅804
-4.65%
$ -- $ 0
Apr 27 $ 0.0₅739
-1.02%
$ -- $ 0
Apr 6 $ 0.0₅724
+0.34%
$ -- $ 1
Nov 17 $ 0.0000132
-1.44%
$ -- $ 33
Sep 29 $ 0.0000251
+2.65%
$ -- $ 1
Aug 18 $ 0.000019
+0.07%
$ -- $ 1
Jul 28 $ 0.0000182
-1.44%
$ -- $ 0
Jun 23 $ 0.0000152
+4.11%
$ -- $ 9
Download