Abel Historical Data

ABEL
Download
Date Close Price change Market cap Trading volume
May 22, 12 PM $ 0.0₅771
+0.41%
$ 7,698 $ 1
May 22, 11 AM $ 0.0₅767
-0.06%
$ 7,661 $ 1
May 22, 10 AM $ 0.0₅769
-0.01%
$ 7,680 $ 1
May 22, 9 AM $ 0.0₅769
+0.02%
$ 7,674 $ 1
May 22, 8 AM $ 0.0₅768
-0.01%
$ 7,668 $ 1
May 22, 7 AM $ 0.0₅764
-0.19%
$ 7,626 $ 1
May 22, 6 AM $ 0.0₅765
-0.25%
$ 7,641 $ 1
May 22, 5 AM $ 0.0₅768
-0.10%
$ 7,668 $ 1
May 22, 4 AM $ 0.0₅77
+0.21%
$ 7,686 $ 1
May 22, 3 AM $ 0.0₅769
+0.19%
$ 7,681 $ 1
May 22, 2 AM $ 0.0₅769
+0.45%
$ 7,676 $ 1
May 22, 1 AM $ 0.0₅766
-0.37%
$ 7,645 $ 1
May 22, 12 AM $ 0.0₅769
-0.07%
$ 7,683 $ 1
May 21, 11 PM $ 0.0₅77
+0.06%
$ 7,691 $ 1
May 21, 10 PM $ 0.0₅772
-0.02%
$ 7,707 $ 1
May 21, 9 PM $ 0.0₅773
-0.09%
$ 7,720 $ 1
May 21, 8 PM $ 0.0₅776
+0.34%
$ 7,745 $ 1
May 21, 7 PM $ 0.0₅77
-0.30%
$ 7,693 $ 1
May 21, 6 PM $ 0.0₅772
-0.11%
$ 7,713 $ 1
May 21, 5 PM $ 0.0₅761
+0.03%
$ 7,598 $ 1
May 21, 4 PM $ 0.0₅763
+0.03%
$ 7,621 $ 1
May 21, 3 PM $ 0.0₅758
-0.49%
$ 7,572 $ 1
May 21, 2 PM $ 0.0₅759
+0.33%
$ 7,580 $ 1
May 21, 1 PM $ 0.0₅758
+0.12%
$ 7,571 $ 1
May 21, 12 PM $ 0.0₅756
-0.12%
$ 7,551 $ 0
May 21, 11 AM $ 0.0₅757
-0.28%
$ 7,563 $ 0
May 21, 10 AM $ 0.0₅764
-0.12%
$ 7,628 $ 0
May 21, 9 AM $ 0.0₅767
+0.11%
$ 7,663 $ 0
May 21, 8 AM $ 0.0₅768
+0.47%
$ 7,665 $ 0
May 21, 7 AM $ 0.0₅763
-0.05%
$ 7,620 $ 0
May 21, 6 AM $ 0.0₅763
-0.30%
$ 7,619 $ 0
May 21, 5 AM $ 0.0₅768
+0.20%
$ 7,668 $ 0
May 21, 4 AM $ 0.0₅768
+0.22%
$ 7,666 $ 0
May 13, 6 PM $ 0.0₅804
+0.14%
$ 8,028 $ 1
May 13, 5 PM $ 0.0₅803
-0.08%
$ 8,019 $ 1
May 13, 4 PM $ 0.0₅802
-0.19%
$ 8,006 $ 1
May 13, 3 PM $ 0.0₅807
-0.70%
$ 8,060 $ 1
May 13, 2 PM $ 0.0₅812
-1.11%
$ 8,109 $ 1
May 13, 1 PM $ 0.0₅825
+0.36%
$ 8,238 $ 1
May 13, 12 PM $ 0.0₅835
-0.04%
$ 8,339 $ 1
May 13, 11 AM $ 0.0₅836
-0.38%
$ 8,351 $ 1
May 13, 10 AM $ 0.0₅844
-0.24%
$ 8,429 $ 1
May 13, 9 AM $ 0.0₅845
+0.39%
$ 8,440 $ 1
May 13, 8 AM $ 0.0₅84
+0.07%
$ 8,390 $ 1
May 13, 7 AM $ 0.0₅84
-0.08%
$ 8,391 $ 1
May 13, 6 AM $ 0.0₅842
+0.06%
$ 8,405 $ 1
May 13, 5 AM $ 0.0₅843
-0.25%
$ 8,414 $ 1
May 13, 4 AM $ 0.0₅845
+0.16%
$ 8,433 $ 1
Apr 28, 6 PM $ 0.0₅739
+0.00%
$ 7,383 $ 1
Apr 28, 5 PM $ 0.0₅739
+0.16%
$ 7,376 $ 1
Download