iSim Historical Data

iSim Page 4
Download
Date Close Price change Market cap Trading volume
Nov 4, 9 PM $ 0.161
-1.60%
$ 16.06 million $ 80
Nov 4, 8 PM $ 0.162
-0.37%
$ 16.16 million $ 72
Nov 4, 7 PM $ 0.164
+0.00%
$ 16.37 million $ 65
Nov 4, 6 PM $ 0.165
+0.00%
$ 16.49 million $ 63
Nov 4, 5 PM $ 0.164
-1.07%
$ 16.36 million $ 60
Nov 4, 4 PM $ 0.167
+0.00%
$ 16.71 million $ 55
Nov 4, 2 PM $ 0.167
-0.04%
$ 16.73 million $ 51
Nov 4, 5 AM $ 0.171
-1.13%
$ 17.09 million $ 53
Nov 3, 5 PM $ 0.174
+0.21%
$ 17.43 million $ 45
Nov 3, 4 PM $ 0.173
+0.00%
$ 17.33 million $ 43
Nov 3, 3 PM $ 0.173
-2.45%
$ 17.28 million $ 40
Nov 3, 2 PM $ 0.178
+0.00%
$ 17.82 million $ 6
Nov 3, 4 AM $ 0.168
+0.00%
$ 16.77 million $ 6
Nov 3, 3 AM $ 0.169
+0.00%
$ 16.88 million $ 4
Nov 1, 8 PM $ 0.172
+0.00%
$ 17.19 million $ 8
Oct 31, 5 AM $ 0.172
+0.00%
$ 17.18 million $ 27
Oct 31, 1 AM $ 0.171
-0.03%
$ 17.08 million $ 25
Oct 31, 12 AM $ 0.169
+0.00%
$ 16.86 million $ 23
Oct 30, 11 PM $ 0.168
+0.00%
$ 16.85 million $ 23
Oct 30, 9 PM $ 0.167
+0.00%
$ 16.72 million $ 21
Oct 30, 8 PM $ 0.167
-1.13%
$ 16.67 million $ 21
Oct 30, 2 PM $ 0.173
+0.00%
$ 17.29 million $ 12
Oct 30, 1 PM $ 0.175
+0.00%
$ 17.46 million $ 10
Oct 28, 8 PM $ 0.176
-0.98%
$ 17.58 million $ 5
Oct 23, 4 PM $ 0.179
+0.00%
$ 17.95 million $ 542
Oct 23, 3 PM $ 0.18
+2.95%
$ 17.97 million $ 541
Oct 23, 8 AM $ 0.175
+0.00%
$ 17.48 million $ 520
Oct 23, 6 AM $ 0.173
+0.00%
$ 17.3 million $ 517
Oct 21, 11 PM $ 0.166
+0.00%
$ 16.56 million $ 505
Oct 21, 3 PM $ 0.177
+0.25%
$ 17.7 million $ 515
Oct 21, 2 PM $ 0.175
+0.00%
$ 17.48 million $ 512
Oct 21, 5 AM $ 0.17
+0.00%
$ 17 million $ 497
Oct 20, 4 PM $ 0.174
+0.00%
$ 17.38 million $ 492
Oct 20, 3 AM $ 0.174
+0.00%
$ 17.42 million $ 490
Oct 20, 12 AM $ 0.173
-0.93%
$ 17.34 million $ 488
Oct 19, 5 PM $ 0.176
+0.00%
$ 17.64 million $ 483
Oct 19, 10 AM $ 0.172
+0.00%
$ 17.24 million $ 477
Oct 19, 1 AM $ 0.189
+0.00%
$ 18.87 million $ 443
Oct 18, 7 AM $ 0.191
+0.00%
$ 19.09 million $ 429
Oct 18, 6 AM $ 0.188
+0.00%
$ 18.8 million $ 429
Oct 18, 2 AM $ 0.187
+0.00%
$ 18.72 million $ 426
Oct 17, 11 AM $ 0.18
+0.76%
$ 18.02 million $ 436
Oct 17, 10 AM $ 0.181
+0.00%
$ 18.05 million $ 432
Oct 17, 8 AM $ 0.182
-1.73%
$ 18.15 million $ 425
Oct 17, 7 AM $ 0.185
-2.16%
$ 18.69 million $ 426
Oct 17, 6 AM $ 0.191
-1.08%
$ 19.1 million $ 419
Oct 17, 2 AM $ 0.194
+0.00%
$ 19.43 million $ 364
Oct 16, 4 PM $ 0.225
+0.00%
$ 22.51 million $ 352
Oct 16, 3 PM $ 0.228
+0.00%
$ 22.75 million $ 343
Oct 15, 5 PM $ 0.23
+0.00%
$ 23.01 million $ 341