iSim Historical Data

iSim
Download
Date Close Price change Market cap Trading volume
Aug 23, 2026 $0.000771
+0.00%
$77,095 $0
Aug 22, 2026 $0.000777
+0.00%
$-- $0
Aug 21, 2026 $0.000753
+1.45%
$-- $0
Aug 20, 2026 $0.000729
+2.75%
$72,859 $0
Aug 19, 2026 $0.000708
+0.00%
$70,763 $0
Aug 16, 2026 $0.000686
+0.28%
$-- $0
Aug 9, 2026 $0.000686
+0.00%
$-- $0
Aug 5, 2026 $0.000679
+0.00%
$-- $0
Aug 2, 2026 $0.000666
+0.00%
$-- $0
Aug 1, 2026 $0.000662
+0.00%
$66,228 $0
Jul 30, 2026 $0.00067
+0.00%
$66,956 $0
Jul 26, 2026 $0.000653
+0.00%
$65,336 $0
Jul 24, 2026 $0.000646
+0.00%
$-- $0
Jul 21, 2026 $0.000659
--%
$65,879 $0
Jul 20, 2026 $0
--%
$-- $0
Jul 18, 2026 $0.000651
+0.00%
$-- $0
Jul 17, 2026 $0.000649
-0.76%
$64,874 $0
Jul 16, 2026 $0.000659
-0.10%
$65,852 $0.1
Jul 14, 2026 $0.000662
+0.06%
$66,166 $0
Jul 13, 2026 $0.000652
+0.55%
$65,228 $0
Jul 12, 2026 $0.000651
-0.82%
$65,118 $0
Jul 11, 2026 $0.000662
+0.07%
$66,183 $0
Jul 10, 2026 $0.000654
+0.12%
$-- $0
Jul 9, 2026 $0.00063
+0.00%
$-- $0
Jul 8, 2026 $0.000646
-1.11%
$-- $0
Jul 7, 2026 $0.000665
+0.66%
$66,492 $0
Jul 6, 2026 $0.000668
+1.45%
$66,773 $1
Jun 17, 2026 $0.000681
+0.00%
$68,101 $0
Jun 7, 2026 $0.000685
+0.00%
$68,503 $1
Jun 5, 2026 $0.000683
+0.00%
$-- $1
Jun 4, 2026 $0.000684
+0.14%
$-- $1
Jun 3, 2026 $0.000704
-0.65%
$70,406 $1
Jun 2, 2026 $0.000736
-1.28%
$73,636 $1
Jun 1, 2026 $0.000793
+0.00%
$-- $2
May 31, 2026 $0.000806
+0.00%
$-- $3
May 30, 2026 $0.000788
+5.30%
$78,802 $3
May 16, 2026 $0.000765
+0.10%
$-- $303
May 15, 2026 $0.000755
-58.28%
$75,511 $274
May 12, 2026 $0.00179
-4.88%
$179,291 $2
May 6, 2026 $0.00201
-4.53%
$200,826 $1
Apr 18, 2026 $0.00208
+0.00%
$-- $0
Apr 2, 2026 $0.0017
+0.00%
$-- $1
Mar 27, 2026 $0.00179
-0.09%
$-- $31
Mar 26, 2026 $0.00172
+14.75%
$171,775 $25
Mar 22, 2026 $0.00147
+23.93%
$147,239 $58
Mar 21, 2026 $0.0012
+36.15%
$-- $40
Mar 14, 2026 $0.001
-2.11%
$100,132 $44
Mar 13, 2026 $0.00154
+6.15%
$-- $33
Mar 11, 2026 $0.00211
+0.00%
$-- $24
Mar 10, 2026 $0.00242
+0.00%
$-- $0
Download