iSim Historical Data

iSim Page 5
Download
Date Close Price change Market cap Trading volume
Oct 15, 4 PM $ 0.228
+0.00%
$ 22.79 million $ 338
Oct 15, 9 AM $ 0.233
-0.94%
$ 23.26 million $ 335
Oct 15, 8 AM $ 0.233
+0.00%
$ 23.26 million $ 325
Oct 14, 5 PM $ 0.238
+0.00%
$ 23.44 million $ 314
Oct 14, 4 PM $ 0.234
+0.00%
$ 23.44 million $ 310
Oct 14, 3 PM $ 0.234
+0.00%
$ 23.37 million $ 303
Oct 14, 2 PM $ 0.229
+0.00%
$ 22.87 million $ 302
Oct 14, 12 PM $ 0.228
-0.01%
$ 22.83 million $ 296
Oct 14, 6 AM $ 0.233
-3.58%
$ 23.28 million $ 291
Oct 14, 4 AM $ 0.245
+0.00%
$ 24.49 million $ 274
Oct 13, 11 AM $ 0.248
-2.22%
$ 24.79 million $ 252
Oct 13, 10 AM $ 0.256
-1.07%
$ 25.62 million $ 244
Oct 13, 9 AM $ 0.259
+0.00%
$ 25.92 million $ 239
Oct 13, 8 AM $ 0.257
+0.00%
$ 25.66 million $ 235
Oct 13, 6 AM $ 0.251
+0.00%
$ 25.11 million $ 229
Oct 12, 10 PM $ 0.249
+0.00%
$ 24.9 million $ 265
Oct 12, 9 PM $ 0.251
+0.00%
$ 25.1 million $ 264
Oct 12, 4 PM $ 0.247
+0.00%
$ 24.67 million $ 252
Oct 12, 3 PM $ 0.244
+1.02%
$ 24.41 million $ 252
Oct 12, 2 PM $ 0.242
+1.27%
$ 24.18 million $ 246
Oct 12, 12 PM $ 0.238
+1.01%
$ 23.78 million $ 238
Oct 12, 11 AM $ 0.234
+0.00%
$ 23.45 million $ 234
Oct 12, 10 AM $ 0.234
+0.00%
$ 23.43 million $ 228
Oct 12, 9 AM $ 0.231
+0.51%
$ 23.1 million $ 225
Oct 12, 7 AM $ 0.223
+0.00%
$ 22.32 million $ 215
Oct 12, 6 AM $ 0.223
+0.00%
$ 22.32 million $ 213
Oct 12, 5 AM $ 0.221
+0.10%
$ 22.1 million $ 213
Oct 11, 9 PM $ 0.219
-0.93%
$ 21.91 million $ 198
Oct 11, 8 PM $ 0.223
-1.08%
$ 22.33 million $ 192
Oct 11, 7 PM $ 0.228
-0.40%
$ 22.77 million $ 187
Oct 11, 5 PM $ 0.227
+0.27%
$ 22.67 million $ 183
Oct 11, 3 PM $ 0.221
+0.00%
$ 22.07 million $ 168
Oct 10, 3 PM $ 0.241
-0.36%
$ 24.07 million $ 61
Oct 10, 3 AM $ 0.243
+0.00%
$ 24.29 million $ 53
Oct 10, 12 AM $ 0.242
+0.00%
$ 24.24 million $ 42
Oct 9, 2 PM $ 0.239
-2.74%
$ 23.93 million $ 47
Oct 9, 9 AM $ 0.249
+0.00%
$ 24.93 million $ 36
Oct 9, 2 AM $ 0.249
+0.00%
$ 24.95 million $ 24
Download