MARS Historical Data

MARS
Download
Date Close Price change Market cap Trading volume
May 13, 2026 $ 0.152
+0.00%
$ -- $ 0
May 9, 2026 $ 0.155
+0.00%
$ -- $ 1
May 8, 2026 $ 0.15
+63.89%
$ -- $ 42
May 6, 2026 $ 0.0888
+19.70%
$ 8.88 million $ 7
Apr 29, 2026 $ 0.0616
+0.00%
$ -- $ 0
Apr 23, 2026 $ 0.0176
+0.00%
$ -- $ 21
Apr 22, 2026 $ 0.017
+0.00%
$ 1.7 million $ 12
Feb 12, 2026 $ 0.0139
+7.99%
$ -- $ 2
Feb 9, 2026 $ 0.00646
-11.47%
$ 646,025 $ 34
Jan 20, 2026 $ 0.0292
+0.00%
$ -- $ 0
Download