MARS Historical Data

MARS
Download
Date Close Price change Market cap Trading volume
May 13, 10 AM $ 0.152
+0.00%
$ 15.2 million $ 0
May 9, 6 AM $ 0.155
+0.00%
$ 15.46 million $ 1
May 8, 6 AM $ 0.15
+0.00%
$ 14.96 million $ 42
May 8, 5 AM $ 0.15
+0.44%
$ 14.96 million $ 40
May 8, 4 AM $ 0.137
+50.25%
$ 13.72 million $ 22
May 6, 6 PM $ 0.0888
+0.00%
$ 8.88 million $ 7
May 6, 1 PM $ 0.0716
-3.52%
$ 7.16 million $ 10
Apr 29, 4 PM $ 0.0616
+0.00%
$ 6.16 million $ 0
Apr 23, 2 AM $ 0.0176
+0.00%
$ 1.76 million $ 21
Apr 22, 8 PM $ 0.017
+0.00%
$ 1.7 million $ 12
Feb 12, 4 AM $ 0.0139
+7.99%
$ 1.39 million $ 2
Feb 9, 11 PM $ 0.00646
-17.65%
$ 646,025 $ 34
Feb 9, 10 PM $ 0.00807
-0.01%
$ 806,617 $ 122
Feb 9, 7 PM $ 0.0073
+0.00%
$ 729,740 $ 36
Jan 20, 10 AM $ 0.0292
+0.00%
$ 2.92 million $ 0
Download