YOKcoin Historical Data

YOK Page 91
Download
Date Close Price change Market cap Trading volume
Nov 1, 7 PM $ 0.0177
-0.01%
$ 2.65 million $ 2,911
Nov 1, 6 PM $ 0.0177
+0.04%
$ 2.65 million $ 3,017
Nov 1, 5 PM $ 0.0177
-0.03%
$ 2.65 million $ 3,040
Nov 1, 4 PM $ 0.0177
+0.14%
$ 2.65 million $ 3,114
Nov 1, 3 PM $ 0.0176
+0.10%
$ 2.65 million $ 3,152
Nov 1, 2 PM $ 0.0176
-0.06%
$ 2.64 million $ 3,173
Nov 1, 1 PM $ 0.0176
-0.06%
$ 2.65 million $ 3,201
Nov 1, 12 PM $ 0.0176
+0.01%
$ 2.65 million $ 3,206
Nov 1, 11 AM $ 0.0176
-0.02%
$ 2.65 million $ 3,235
Nov 1, 10 AM $ 0.0177
+0.03%
$ 2.65 million $ 3,245
Nov 1, 9 AM $ 0.0177
-0.02%
$ 2.65 million $ 3,233
Nov 1, 8 AM $ 0.0177
+0.08%
$ 2.65 million $ 3,273
Nov 1, 7 AM $ 0.0176
+0.02%
$ 2.65 million $ 3,275
Nov 1, 6 AM $ 0.0176
-0.01%
$ 2.65 million $ 3,284
Nov 1, 5 AM $ 0.0176
-0.01%
$ 2.65 million $ 3,303
Nov 1, 4 AM $ 0.0176
-0.11%
$ 2.65 million $ 3,308
Nov 1, 3 AM $ 0.0177
+0.09%
$ 2.65 million $ 3,318
Nov 1, 2 AM $ 0.0177
+0.18%
$ 2.65 million $ 3,283
Nov 1, 1 AM $ 0.0176
+0.04%
$ 2.64 million $ 3,288
Nov 1, 12 AM $ 0.0176
-0.15%
$ 2.64 million $ 3,332
Download