YOKcoin Historical Data

YOK
Download
Date Close Price change Market cap Trading volume
Today $0.0215
+0.00%
$3.23 million $3,706
Yesterday $0.0216
+0.25%
$3.24 million $3,305
Aug 28, 2026 $0.0216
+0.29%
$3.23 million $4,289
Aug 27, 2026 $0.0215
-0.13%
$3.22 million $4,346
Aug 26, 2026 $0.0215
+0.61%
$3.23 million $3,972
Aug 25, 2026 $0.0214
+0.18%
$3.21 million $4,618
Aug 24, 2026 $0.0214
-0.21%
$3.2 million $5,611
Aug 23, 2026 $0.0214
+0.17%
$3.21 million $5,364
Aug 22, 2026 $0.0214
-0.75%
$3.21 million $5,546
Aug 21, 2026 $0.0216
+0.83%
$3.24 million $5,658
Aug 20, 2026 $0.0214
+0.41%
$3.21 million $4,171
Aug 19, 2026 $0.0213
+0.25%
$3.2 million $3,631
Aug 18, 2026 $0.0213
-0.22%
$3.19 million $3,195
Aug 17, 2026 $0.0213
+0.28%
$3.2 million $3,032
Aug 16, 2026 $0.0213
+0.01%
$3.19 million $2,155
Aug 15, 2026 $0.0213
-0.28%
$3.19 million $2,329
Aug 14, 2026 $0.0213
+0.44%
$3.2 million $3,138
Aug 13, 2026 $0.0212
+0.12%
$3.18 million $2,873
Aug 12, 2026 $0.0212
+0.17%
$3.18 million $3,172
Aug 11, 2026 $0.0212
+0.08%
$3.18 million $3,304
Aug 10, 2026 $0.0212
+0.22%
$3.17 million $3,347
Aug 9, 2026 $0.0211
-0.09%
$3.17 million $3,430
Aug 8, 2026 $0.0211
-0.02%
$3.17 million $2,935
Aug 7, 2026 $0.0211
+0.06%
$3.17 million $3,776
Aug 6, 2026 $0.0211
+0.31%
$3.17 million $3,763
Aug 5, 2026 $0.021
+0.16%
$3.16 million $3,880
Aug 4, 2026 $0.021
+0.07%
$3.15 million $3,705
Aug 3, 2026 $0.021
+0.02%
$3.15 million $4,066
Aug 2, 2026 $0.021
-0.24%
$3.15 million $3,999
Aug 1, 2026 $0.021
+0.27%
$3.16 million $4,969
Jul 31, 2026 $0.021
-0.12%
$3.15 million $4,675
Jul 30, 2026 $0.021
+0.02%
$3.15 million $4,592
Jul 29, 2026 $0.021
+0.11%
$3.15 million $5,174
Jul 28, 2026 $0.021
+0.18%
$3.14 million $4,532
Jul 27, 2026 $0.0209
-0.96%
$3.14 million $4,720
Jul 26, 2026 $0.0211
+0.70%
$3.17 million $4,573
Jul 25, 2026 $0.021
+0.11%
$3.15 million $3,543
Jul 24, 2026 $0.0209
+0.09%
$3.14 million $3,707
Jul 23, 2026 $0.0209
-0.05%
$3.14 million $3,975
Jul 22, 2026 $0.0209
-0.17%
$3.14 million $5,107
Jul 21, 2026 $0.021
+0.09%
$3.15 million $4,828
Jul 20, 2026 $0.021
-0.03%
$3.15 million $4,350
Jul 19, 2026 $0.021
+0.02%
$3.15 million $3,367
Jul 18, 2026 $0.021
+0.13%
$3.14 million $3,909
Jul 17, 2026 $0.0209
+0.06%
$3.14 million $4,202
Jul 16, 2026 $0.0209
+0.00%
$3.14 million $4,568
Jul 15, 2026 $0.0209
-0.13%
$3.14 million $4,321
Jul 14, 2026 $0.021
-0.10%
$3.14 million $4,679
Jul 13, 2026 $0.021
+0.27%
$3.15 million $4,669
Jul 12, 2026 $0.0209
+0.22%
$3.14 million $4,473
Download