YOKcoin Historical Data

YOK
Download
Date Close Price change Market cap Trading volume
Today $ 0.021
+0.00%
$ 3.14 million $ 4,835
Yesterday $ 0.0211
+0.70%
$ 3.17 million $ 4,573
Jul 25, 2026 $ 0.021
+0.11%
$ 3.15 million $ 3,543
Jul 24, 2026 $ 0.0209
+0.09%
$ 3.14 million $ 3,707
Jul 23, 2026 $ 0.0209
-0.05%
$ 3.14 million $ 3,975
Jul 22, 2026 $ 0.0209
-0.17%
$ 3.14 million $ 5,107
Jul 21, 2026 $ 0.021
+0.09%
$ 3.15 million $ 4,828
Jul 20, 2026 $ 0.021
-0.03%
$ 3.15 million $ 4,350
Jul 19, 2026 $ 0.021
+0.02%
$ 3.15 million $ 3,367
Jul 18, 2026 $ 0.021
+0.13%
$ 3.14 million $ 3,909
Jul 17, 2026 $ 0.0209
+0.06%
$ 3.14 million $ 4,202
Jul 16, 2026 $ 0.0209
+0.00%
$ 3.14 million $ 4,568
Jul 15, 2026 $ 0.0209
-0.13%
$ 3.14 million $ 4,321
Jul 14, 2026 $ 0.021
-0.10%
$ 3.14 million $ 4,679
Jul 13, 2026 $ 0.021
+0.27%
$ 3.15 million $ 4,669
Jul 12, 2026 $ 0.0209
+0.22%
$ 3.14 million $ 4,473
Jul 11, 2026 $ 0.0209
-0.28%
$ 3.13 million $ 5,296
Jul 10, 2026 $ 0.0209
-0.24%
$ 3.14 million $ 5,204
Jul 9, 2026 $ 0.021
+0.03%
$ 3.15 million $ 5,036
Jul 8, 2026 $ 0.021
+0.20%
$ 3.14 million $ 5,155
Jul 7, 2026 $ 0.0209
-0.03%
$ 3.14 million $ 5,106
Jul 6, 2026 $ 0.0209
-0.30%
$ 3.14 million $ 4,945
Jul 5, 2026 $ 0.021
+0.16%
$ 3.14 million $ 3,641
Jul 4, 2026 $ 0.0209
-0.13%
$ 3.14 million $ 4,242
Jul 3, 2026 $ 0.021
+0.10%
$ 3.14 million $ 5,033
Jul 2, 2026 $ 0.0209
+0.34%
$ 3.14 million $ 4,817
Jul 1, 2026 $ 0.0209
-0.40%
$ 3.13 million $ 4,205
Jun 30, 2026 $ 0.021
+0.13%
$ 3.14 million $ 4,561
Jun 29, 2026 $ 0.0209
-0.25%
$ 3.14 million $ 5,169
Jun 28, 2026 $ 0.021
+0.12%
$ 3.15 million $ 5,502
Jun 27, 2026 $ 0.021
-0.18%
$ 3.14 million $ 5,725
Jun 26, 2026 $ 0.021
+0.00%
$ 3.15 million $ 6,659
Jun 25, 2026 $ 0.021
-0.33%
$ 3.15 million $ 5,884
Jun 24, 2026 $ 0.0211
+0.60%
$ 3.16 million $ 5,686
Jun 23, 2026 $ 0.021
+0.04%
$ 3.14 million $ 4,681
Jun 22, 2026 $ 0.021
-0.18%
$ 3.14 million $ 4,177
Jun 21, 2026 $ 0.021
-0.44%
$ 3.15 million $ 3,706
Jun 20, 2026 $ 0.0211
+0.21%
$ 3.16 million $ 3,851
Jun 19, 2026 $ 0.021
-0.02%
$ 3.16 million $ 4,182
Jun 18, 2026 $ 0.021
+0.34%
$ 3.16 million $ 4,530
Jun 17, 2026 $ 0.021
+0.04%
$ 3.15 million $ 5,263
Jun 16, 2026 $ 0.021
+0.32%
$ 3.15 million $ 4,760
Jun 15, 2026 $ 0.0209
-0.58%
$ 3.13 million $ 5,036
Jun 14, 2026 $ 0.021
+0.34%
$ 3.15 million $ 3,352
Jun 13, 2026 $ 0.0209
+0.27%
$ 3.14 million $ 3,311
Jun 12, 2026 $ 0.0209
+0.23%
$ 3.13 million $ 3,503
Jun 11, 2026 $ 0.0208
-0.11%
$ 3.13 million $ 4,261
Jun 10, 2026 $ 0.0209
+0.03%
$ 3.13 million $ 4,688
Jun 9, 2026 $ 0.0208
+0.33%
$ 3.13 million $ 4,273
Jun 8, 2026 $ 0.0208
-0.46%
$ 3.12 million $ 4,443
Download