首创美股代币分红进化体系金库 Historical Data

BeeStock
Download
Date Close Price change Market cap Trading volume
7:02 AM $0.0000129
+0.00%
$-- $392
7:01 AM $0.0000129
+0.08%
$-- $391
7:00 AM $0.0000129
-0.02%
$-- $392
6:53 AM $0.0000129
+0.00%
$-- $391
6:44 AM $0.0000129
+0.00%
$-- $392
6:19 AM $0.0000129
+0.00%
$-- $392
6:17 AM $0.0000129
+0.00%
$-- $392
6:14 AM $0.0000129
+0.00%
$-- $391
6:03 AM $0.0000129
+0.00%
$-- $393
6:00 AM $0.0000129
+0.00%
$-- $392
5:47 AM $0.0000129
+0.00%
$-- $395
5:46 AM $0.0000129
-0.02%
$-- $395
5:39 AM $0.0000129
+0.00%
$-- $396
5:34 AM $0.0000129
+0.00%
$-- $396
5:01 AM $0.0000129
+0.03%
$-- $402
4:57 AM $0.0000129
+0.00%
$-- $402
4:56 AM $0.0000129
+0.00%
$-- $402
4:55 AM $0.0000129
+0.00%
$-- $402
4:53 AM $0.0000129
+0.00%
$-- $402
4:49 AM $0.0000129
+0.00%
$-- $402
4:48 AM $0.0000129
+0.00%
$-- $401
4:41 AM $0.0000129
+0.00%
$-- $402
4:39 AM $0.0000129
+0.00%
$-- $401
4:38 AM $0.0000129
+0.00%
$-- $397
4:33 AM $0.0000129
+0.00%
$-- $403
4:31 AM $0.0000129
+0.00%
$-- $403
4:25 AM $0.0000129
+0.00%
$-- $402
4:22 AM $0.0000129
+0.00%
$-- $402
4:18 AM $0.0000129
+0.00%
$-- $401
4:12 AM $0.0000129
+0.00%
$-- $402
4:11 AM $0.0000129
+0.00%
$-- $400
4:05 AM $0.0000129
+0.00%
$-- $401
4:04 AM $0.0000129
+0.00%
$-- $401
3:50 AM $0.0000129
+0.00%
$-- $403
3:48 AM $0.0000129
+0.00%
$-- $403
3:44 AM $0.0000129
+0.00%
$-- $405
3:41 AM $0.0000129
+0.00%
$-- $408
3:40 AM $0.0000129
+0.00%
$-- $413
3:39 AM $0.0000129
+0.03%
$-- $413
3:38 AM $0.0000129
+0.00%
$-- $413
3:37 AM $0.0000129
+0.00%
$-- $413
3:36 AM $0.0000129
+0.07%
$-- $411
3:35 AM $0.0000129
+0.02%
$-- $411
3:34 AM $0.0000129
+0.00%
$-- $410
3:32 AM $0.0000129
+0.00%
$-- $410
3:31 AM $0.0000129
+0.00%
$-- $410
Download