首创美股代币分红进化体系金库 Historical Data

BeeStock Page 3
Download
Date Close Price change Market cap Trading volume
Aug 14, 6 AM $0.0₅507
-0.12%
$-- $347
Aug 14, 5 AM $0.0₅509
+0.00%
$-- $357
Aug 14, 4 AM $0.0₅513
+0.00%
$-- $357
Aug 14, 3 AM $0.0₅509
-1.69%
$-- $523
Aug 14, 2 AM $0.0₅515
-1.32%
$-- $517
Aug 14, 1 AM $0.0₅524
-3.21%
$-- $426
Aug 14, 12 AM $0.0₅54
+0.00%
$-- $454
Aug 13, 11 PM $0.0₅53
-0.08%
$-- $448
Aug 13, 10 PM $0.0₅521
+0.00%
$-- $397
Aug 13, 9 PM $0.0₅542
-1.46%
$-- $411
Aug 13, 8 PM $0.0₅549
+1.16%
$-- $433
Aug 13, 7 PM $0.0₅537
-2.91%
$-- $577
Aug 13, 6 PM $0.0₅555
+3.59%
$-- $601
Aug 13, 5 PM $0.0₅537
-0.67%
$-- $595
Aug 13, 4 PM $0.0₅534
-0.59%
$-- $592
Aug 13, 2 PM $0.0₅54
-0.11%
$-- $586
Aug 13, 1 PM $0.0₅54
+0.00%
$-- $575
Aug 13, 11 AM $0.0₅539
+0.00%
$-- $571
Aug 13, 10 AM $0.0₅536
+0.00%
$-- $566
Aug 13, 9 AM $0.0₅546
+0.00%
$-- $550
Aug 13, 6 AM $0.0₅559
-0.18%
$-- $546
Aug 13, 5 AM $0.0₅563
+0.21%
$-- $549
Aug 13, 4 AM $0.0₅557
-7.09%
$-- $464
Aug 13, 3 AM $0.0₅623
-0.09%
$-- $341
Aug 13, 2 AM $0.0₅62
-0.46%
$-- $344
Aug 13, 1 AM $0.0₅625
+1.84%
$-- $315
Aug 13, 12 AM $0.0₅614
+0.03%
$-- $314
Aug 12, 11 PM $0.0₅613
-0.35%
$-- $318
Aug 12, 10 PM $0.0₅597
+0.00%
$-- $308
Aug 12, 9 PM $0.0₅606
-0.96%
$-- $316
Aug 12, 8 PM $0.0₅614
+0.38%
$-- $310
Aug 12, 7 PM $0.0₅62
+6.84%
$-- $183
Aug 12, 6 PM $0.0₅582
+1.29%
$-- $203
Aug 12, 5 PM $0.0₅575
-0.09%
$-- $218
Aug 12, 4 PM $0.0₅573
-0.10%
$-- $242
Aug 12, 9 AM $0.0₅575
-1.02%
$-- $279
Aug 12, 6 AM $0.0₅583
+0.45%
$-- $274
Aug 12, 5 AM $0.0₅582
+0.00%
$-- $270
Aug 12, 4 AM $0.0₅588
+0.00%
$-- $282
Aug 12, 3 AM $0.0₅586
-0.46%
$-- $288
Aug 12, 2 AM $0.0₅589
+0.24%
$-- $287
Aug 12, 1 AM $0.0₅587
-0.37%
$-- $286
Aug 12, 12 AM $0.0₅588
+0.87%
$-- $281
Aug 11, 9 PM $0.0₅582
+0.81%
$-- $268
Aug 11, 8 PM $0.0₅579
+1.00%
$-- $256
Aug 11, 7 PM $0.0₅567
+1.04%
$-- $217
Aug 11, 6 PM $0.0₅568
+3.79%
$-- $171
Aug 11, 5 PM $0.0₅543
-0.28%
$-- $123
Aug 11, 4 PM $0.0₅549
+1.54%
$-- $102
Aug 11, 3 PM $0.0₅535
-2.00%
$-- $85