首创美股代币分红进化体系金库 Historical Data

BeeStock Page 4
Date Close Price change Market cap Trading volume
Aug 11, 3 PM $0.0₅535
-2.00%
$-- $85
Aug 11, 11 AM $0.0₅541
+0.00%
$-- $47
Aug 11, 7 AM $0.0₅535
+0.00%
$-- $43
Aug 11, 5 AM $0.0₅537
+0.00%
$-- $82
Aug 11, 3 AM $0.0₅876
+62.00%
$-- $127
Aug 11, 2 AM $0.0₅54
+0.78%
$-- $68
Aug 11, 1 AM $0.0₅537
+0.00%
$-- $64
Aug 10, 6 PM $0.0₅539
-0.27%
$-- $76
Aug 10, 5 PM $0.0₅54
+0.00%
$-- $71
Aug 10, 3 PM $0.0₅542
+0.00%
$-- $78
Aug 10, 11 AM $0.0₅55
-0.30%
$-- $115
Aug 10, 6 AM $0.0₅546
-0.13%
$-- $241
Aug 10, 5 AM $0.0₅551
-0.26%
$-- $229
Aug 10, 4 AM $0.0₅564
+0.00%
$-- $197
Aug 10, 1 AM $0
--%
$-- $0
Aug 10, 12 AM $0
--%
$-- $0
Aug 9, 8 PM $0
--%
$-- $0
Aug 9, 6 PM $0
--%
$-- $0
Aug 9, 4 PM $0
--%
$-- $0
Aug 9, 3 PM $0
--%
$-- $0
Aug 9, 1 PM $0
--%
$-- $0
Aug 9, 12 PM $0
--%
$-- $0
Aug 9, 11 AM $0
--%
$-- $0
Aug 9, 6 AM $0
--%
$-- $0
Aug 9, 3 AM $0
--%
$-- $0
Aug 9, 12 AM $0
--%
$-- $0
Aug 8, 10 PM $0
--%
$-- $0
Aug 8, 9 PM $0
--%
$-- $0
Aug 8, 8 PM $0
--%
$-- $0
Aug 8, 6 PM $0
--%
$-- $0
Aug 8, 5 PM $0
--%
$-- $0
Aug 8, 4 PM $0
--%
$-- $0
Aug 8, 3 PM $0
--%
$-- $0
Aug 8, 2 PM $0
--%
$-- $0
Aug 8, 1 PM $0
--%
$-- $0
Aug 8, 11 AM $0
--%
$-- $0
Aug 8, 10 AM $0
--%
$-- $0
Aug 8, 9 AM $0
--%
$-- $0
Aug 8, 8 AM $0
--%
$-- $0
Aug 8, 7 AM $0
--%
$-- $0
Aug 8, 6 AM $0
--%
$-- $0
Aug 8, 4 AM $0
--%
$-- $0
Aug 8, 3 AM $0
--%
$-- $0
Aug 8, 2 AM $0
--%
$-- $0
Aug 8, 1 AM $0
--%
$-- $0
Aug 8, 12 AM $0
--%
$-- $0
Aug 7, 11 PM $0
--%
$-- $0
Aug 7, 10 PM $0
--%
$-- $0
Aug 7, 9 PM $0
--%
$-- $0
Aug 7, 7 PM $0
--%
$-- $0