首创美股代币分红进化体系金库 Historical Data

BeeStock
Download
Date Close Price change Market cap Trading volume
Today, at 8 AM $0.0000129
+0.00%
$-- $405
Today, at 7 AM $0.0000129
+0.49%
$-- $391
Today, at 6 AM $0.0000129
-0.35%
$-- $391
Today, at 5 AM $0.0000129
+0.00%
$-- $395
Today, at 4 AM $0.0000129
+0.11%
$-- $402
Today, at 3 AM $0.0000129
+0.12%
$-- $403
Aug 25, 7 AM $0.0₅268
+22.88%
$-- $98
Aug 25, 6 AM $0.0₅265
-70.61%
$-- $95
Aug 18, 7 AM $0.0₅136
+0.00%
$-- $156
Aug 18, 6 AM $0.0₅147
-86.43%
$-- $167
Aug 18, 5 AM $0.000011
+17.91%
$-- $1,206
Aug 18, 4 AM $0.0000107
--%
$-- $1,458
Aug 18, 3 AM $0
--%
$-- $0
Aug 18, 2 AM $0
--%
$-- $0
Aug 18, 1 AM $0
--%
$-- $0
Aug 18, 12 AM $0
--%
$-- $0
Aug 17, 11 PM $0
--%
$-- $0.0₁₆1
Aug 17, 10 PM $0
--%
$-- $0
Aug 17, 9 PM $0
--%
$-- $0
Aug 17, 8 PM $0
--%
$-- $0.0₁₅1
Aug 17, 7 PM $0
--%
$-- $0
Aug 17, 6 PM $0
--%
$-- $0
Aug 17, 5 PM $0
--%
$-- $0.0₁₄1
Aug 17, 4 PM $0
--%
$-- $0
Aug 17, 3 PM $0
--%
$-- $0.0₁₃1
Aug 17, 2 PM $0
--%
$-- $0
Aug 17, 1 PM $0
--%
$-- $0.0₁₂1
Aug 17, 12 PM $0
--%
$-- $0
Aug 17, 11 AM $0
--%
$-- $0
Aug 17, 10 AM $0
--%
$-- $0
Aug 17, 9 AM $0
--%
$-- $0
Aug 17, 8 AM $0
--%
$-- $0.0₁₁1
Aug 17, 7 AM $0
--%
$-- $0
Aug 17, 6 AM $0
--%
$-- $0
Aug 17, 5 AM $0
--%
$-- $0
Aug 17, 4 AM $0
--%
$-- $0
Aug 17, 3 AM $0
-100.00%
$-- $0
Aug 17, 2 AM $0.0₁₇2
-66.67%
$-- $0
Aug 17, 1 AM $0.0₁₇2
-89.47%
$-- $0
Aug 17, 12 AM $0.0₁₆23
-91.22%
$-- $0
Aug 16, 11 PM $0.0₁₅259
+5.28%
$-- $0.0₆1
Aug 16, 10 PM $0.0₁₅824
-60.04%
$-- $0
Aug 16, 9 PM $0.0₁₄159
-51.44%
$-- $0
Aug 16, 8 PM $0.0₁₄338
-74.36%
$-- $0.0₅1
Aug 16, 7 PM $0.0₁₄565
-43.46%
$-- $0
Aug 16, 6 PM $0.0₁₃24
-90.94%
$-- $0.00001
Aug 16, 5 PM $0.0₁₃488
-80.80%
$-- $0
Aug 16, 4 PM $0.0₁₂254
+221.69%
$-- $0.0001
Aug 16, 3 PM $0.0₁₃467
-53.62%
$-- $0
Aug 16, 2 PM $0.0₁₂561
+0.00%
$-- $0
Download