Coin6900 Historical Data

COIN
Download
Date Close Price change Market cap Trading volume
Apr 3, 3 PM $ 0.0000159
+0.00%
$ 15,870 $ 50
Mar 17, 12 AM $ 0.000018
+0.00%
$ 17,993 $ 2
Mar 12, 8 PM $ 0.0000163
+0.00%
$ 16,310 $ 79
Mar 12, 9 AM $ 0.0000163
+0.00%
$ -- $ 16
Jan 28, 5 PM $ 0.0000264
-3.33%
$ 26,408 $ 54
Jan 26, 2 AM $ 0.0000291
+2.57%
$ 29,108 $ 64
Jan 26, 1 AM $ 0.0000285
+0.00%
$ 28,501 $ 62
Jan 25, 3 PM $ 0.0000303
+0.00%
$ -- $ 6
Jan 12, 8 PM $ 0.0000325
-1.82%
$ 32,525 $ 27
Jan 3, 10 PM $ 0.0000338
+0.00%
$ 33,781 $ 294
Jan 1, 10 PM $ 0.0000328
+0.00%
$ 32,785 $ 49
Jan 1, 4 AM $ 0.0000331
+0.00%
$ 33,120 $ 39
Oct 10, 2 AM $ 0.0000721
+0.00%
$ 72,116 $ 678
Oct 8, 4 PM $ 0.0000762
+0.00%
$ 76,153 $ 590
Oct 8, 3 PM $ 0.0000768
+0.00%
$ 76,751 $ 596
Oct 7, 3 PM $ 0.0000905
+6.02%
$ 90,477 $ 426
Oct 7, 2 PM $ 0.0000847
+10.91%
$ 84,696 $ 319
Download