Coin6900 Historical Data

COIN
Download
Date Close Price change Market cap Trading volume
Aug 22, 2 AM $0.000016
+0.00%
$16,003 $12
Aug 22, 12 AM $0.000016
+0.00%
$15,960 $0
Aug 11, 9 PM $0.000012
+0.00%
$11,997 $1
Aug 10, 12 AM $0.0000122
+0.00%
$12,195 $2
Aug 9, 5 PM $0.0000123
+0.00%
$12,258 $2
Aug 1, 12 AM $0.0000119
+0.00%
$11,913 $1
Jul 21, 3 PM $0.0000125
-1.03%
$12,454 $15
Jul 18, 8 AM $0.0000121
+0.09%
$12,117 $652
Jul 18, 4 AM $0.0000124
-1.21%
$12,354 $1,007
Jul 18, 2 AM $0.0000127
-3.69%
$12,661 $941
Jul 17, 11 PM $0.0000132
+0.11%
$13,204 $887
Jul 17, 3 PM $0.0000139
+0.00%
$13,923 $765
Jul 17, 12 PM $0.0000141
+2.34%
$14,105 $784
Jul 17, 9 AM $0.0000138
+0.00%
$13,835 $650
Jul 17, 7 AM $0.0000139
-1.20%
$13,865 $730
Jul 17, 6 AM $0.000014
+8.73%
$13,958 $709
Jul 17, 2 AM $0.0000128
+0.00%
$12,834 $9
Jul 14, 9 PM $0.0000123
+0.00%
$12,309 $5
Jun 22, 12 PM $0.0000117
+0.02%
$11,748 $45
Jun 9, 12 AM $0.0000112
+0.00%
$11,178 $11
Jun 8, 12 AM $0.0000111
+0.00%
$11,124 $3
Jun 2, 8 AM $0.0000136
-3.51%
$13,625 $510
Jun 1, 10 PM $0.0000147
-0.92%
$14,729 $378
Jun 1, 9 PM $0.0000148
-3.03%
$14,776 $327
Jun 1, 8 PM $0.0000151
-0.05%
$15,138 $206
Jun 1, 7 PM $0.0000151
+3.32%
$15,109 $609
May 31, 8 PM $0.0000158
-0.55%
$15,788 $800
May 31, 7 PM $0.0000162
-15.86%
$16,183 $720
May 23, 7 PM $0.0000203
+1.40%
$20,261 $1,997
May 23, 8 AM $0.0000223
+22.54%
$22,282 $1,617
May 8, 1 PM $0.0000171
+0.00%
$17,132 $482
May 3, 5 AM $0.0000195
+0.00%
$19,481 $60
May 3, 4 AM $0.0000195
+0.00%
$19,453 $57
May 2, 2 AM $0.0000192
+0.00%
$19,163 $524
May 1, 7 PM $0.0000193
+0.00%
$19,272 $581
May 1, 6 PM $0.0000194
+0.00%
$19,367 $539
Apr 3, 3 PM $0.0000159
+0.00%
$15,870 $50
Mar 17, 12 AM $0.000018
+0.00%
$17,993 $2
Mar 12, 8 PM $0.0000163
+0.00%
$16,310 $79
Mar 12, 9 AM $0.0000163
+0.00%
$-- $16
Download