Coin6900 Historical Data

COIN
Download
Date Close Price change Market cap Trading volume
Jun 22, 12 PM $ 0.0000117
+0.02%
$ 11,748 $ 45
Jun 9, 12 AM $ 0.0000112
+0.00%
$ 11,178 $ 11
Jun 8, 12 AM $ 0.0000111
+0.00%
$ 11,124 $ 3
Jun 2, 8 AM $ 0.0000136
-3.51%
$ 13,625 $ 510
Jun 1, 10 PM $ 0.0000147
-0.92%
$ 14,729 $ 378
Jun 1, 9 PM $ 0.0000148
-3.03%
$ 14,776 $ 327
Jun 1, 8 PM $ 0.0000151
-0.05%
$ 15,138 $ 206
Jun 1, 7 PM $ 0.0000151
+3.32%
$ 15,109 $ 609
May 31, 8 PM $ 0.0000158
-0.55%
$ 15,788 $ 800
May 31, 7 PM $ 0.0000162
-15.86%
$ 16,183 $ 720
May 23, 7 PM $ 0.0000203
+1.40%
$ 20,261 $ 1,997
May 23, 8 AM $ 0.0000223
+22.54%
$ 22,282 $ 1,617
May 8, 1 PM $ 0.0000171
+0.00%
$ 17,132 $ 482
May 3, 5 AM $ 0.0000195
+0.00%
$ 19,481 $ 60
May 3, 4 AM $ 0.0000195
+0.00%
$ 19,453 $ 57
May 2, 2 AM $ 0.0000192
+0.00%
$ 19,163 $ 524
May 1, 7 PM $ 0.0000193
+0.00%
$ 19,272 $ 581
May 1, 6 PM $ 0.0000194
+0.00%
$ 19,367 $ 539
Apr 3, 3 PM $ 0.0000159
+0.00%
$ 15,870 $ 50
Mar 17, 12 AM $ 0.000018
+0.00%
$ 17,993 $ 2
Mar 12, 8 PM $ 0.0000163
+0.00%
$ 16,310 $ 79
Mar 12, 9 AM $ 0.0000163
+0.00%
$ -- $ 16
Jan 28, 5 PM $ 0.0000264
-3.33%
$ 26,408 $ 54
Jan 26, 2 AM $ 0.0000291
+2.57%
$ 29,108 $ 64
Jan 26, 1 AM $ 0.0000285
+0.00%
$ 28,501 $ 62
Jan 25, 3 PM $ 0.0000303
+0.00%
$ -- $ 6
Jan 12, 8 PM $ 0.0000325
-1.82%
$ 32,525 $ 27
Jan 3, 10 PM $ 0.0000338
+0.00%
$ 33,781 $ 294
Jan 1, 10 PM $ 0.0000328
+0.00%
$ 32,785 $ 49
Jan 1, 4 AM $ 0.0000331
+0.00%
$ 33,120 $ 39
Download