Coin6900 Historical Data

COIN
Download
Date Close Price change Market cap Trading volume
Aug 22, 2026 $0.000016
+0.27%
$-- $12
Aug 11, 2026 $0.000012
+0.00%
$11,997 $1
Aug 10, 2026 $0.0000122
+0.00%
$-- $2
Aug 9, 2026 $0.0000123
+0.00%
$-- $2
Aug 1, 2026 $0.0000119
+0.00%
$-- $1
Jul 21, 2026 $0.0000125
-1.03%
$-- $15
Jul 18, 2026 $0.0000121
-7.82%
$-- $652
Jul 17, 2026 $0.0000132
+2.88%
$13,204 $887
Jul 14, 2026 $0.0000123
+0.00%
$12,309 $5
Jun 22, 2026 $0.0000117
+0.02%
$-- $45
Jun 9, 2026 $0.0000112
+0.00%
$-- $11
Jun 8, 2026 $0.0000111
+0.00%
$-- $3
Jun 2, 2026 $0.0000136
-3.51%
$-- $510
Jun 1, 2026 $0.0000147
+0.72%
$14,729 $378
May 31, 2026 $0.0000158
-17.91%
$15,788 $800
May 23, 2026 $0.0000203
+11.43%
$20,261 $1,997
May 8, 2026 $0.0000171
+0.00%
$-- $482
May 3, 2026 $0.0000195
+0.14%
$-- $60
May 2, 2026 $0.0000192
+0.00%
$-- $524
May 1, 2026 $0.0000193
-0.49%
$19,272 $581
Apr 3, 2026 $0.0000159
+0.00%
$-- $50
Mar 17, 2026 $0.000018
+0.00%
$-- $2
Mar 12, 2026 $0.0000163
+0.31%
$16,310 $79
Jan 28, 2026 $0.0000264
-3.33%
$-- $54
Jan 26, 2026 $0.0000291
+2.13%
$-- $64
Jan 25, 2026 $0.0000303
+0.00%
$-- $6
Jan 12, 2026 $0.0000325
-1.82%
$32,525 $27
Jan 3, 2026 $0.0000338
+0.00%
$33,781 $294
Jan 1, 2026 $0.0000328
-1.01%
$32,785 $49
Oct 10, 2025 $0.0000721
+0.00%
$-- $678
Oct 8, 2025 $0.0000762
-0.78%
$-- $590
Oct 7, 2025 $0.0000905
+18.48%
$-- $426
Jul 2, 2025 $0.000118
-1.02%
$-- $536
Jul 1, 2025 $0.000119
-0.31%
$119,032 $856
Jun 30, 2025 $0.00012
-1.17%
$119,836 $109
Jun 29, 2025 $0.00012
+9.04%
$119,838 $2,809
Jun 28, 2025 $0.00011
-2.51%
$109,927 $1,256
Jun 27, 2025 $0.000113
+11.99%
$112,556 $2,042
Jun 26, 2025 $0.000101
-9.28%
$100,548 $1,559
Jun 25, 2025 $0.000111
+1.73%
$110,792 $2,001
Jun 24, 2025 $0.000108
+4.35%
$108,437 $914
Jun 23, 2025 $0.000104
+8.76%
$103,683 $98
Jun 22, 2025 $0.0000953
-6.76%
$95,275 $490
Jun 21, 2025 $0.000101
-4.32%
$101,233 $1,630
Jun 20, 2025 $0.000106
-7.30%
$105,573 $2,708
Jun 19, 2025 $0.000108
+0.16%
$107,697 $171
Jun 18, 2025 $0.000108
-10.90%
$107,566 $1,895
Jun 17, 2025 $0.000121
-1.84%
$120,797 $45
Jun 16, 2025 $0.000124
-2.08%
$123,635 $634
Jun 15, 2025 $0.000126
-9.40%
$126,091 $1,663
Download