Coin6900 Historical Data

COIN
Download
Date Close Price change Market cap Trading volume
Jul 2026 $0.0000125
+1.18%
$-- $1,515
Jun 2026 $0.0000117
-19.66%
$-- $899
May 2026 $0.0000158
-18.48%
$15,788 $2,327
Apr 2026 $0.0000159
+0.00%
$-- $50
Mar 2026 $0.000018
+10.66%
$-- $81
Jan 2026 $0.0000264
-20.27%
$-- $494
Oct 2025 $0.0000721
-5.56%
$-- $1,694
Jul 2025 $0.000118
-1.38%
$-- $1,392
Jun 2025 $0.00012
-14.56%
$119,836 $85,466
May 2025 $0.000129
+192.02%
$140,471 $668,896
Apr 2025 $0.0000442
+6.02%
$44,201 $5,716
Mar 2025 $0.0000417
-51.84%
$41,709 $102,164
Feb 2025 $0.0000866
-73.94%
$86,586 $123,975
Jan 2025 $0.000337
-21.80%
$332,234 $1.61 million
Dec 2024 $0.000435
-36.25%
$431,321 $5.72 million
Nov 2024 $0.000566
-69.89%
$682,336 $4.22 million
Download