Coin6900 Historical Data

COIN
Download
Date Close Price change Market cap Trading volume
Mar 30 $ 0.0000159
+0.00%
$ -- $ 50
Mar 16 $ 0.000018
+0.00%
$ -- $ 2
Mar 9 $ 0.0000163
+0.31%
$ -- $ 79
Jan 26 $ 0.0000264
-7.35%
$ -- $ 118
Jan 12 $ 0.0000325
-1.82%
$ -- $ 27
Dec 29 $ 0.0000338
+1.99%
$ -- $ 344
Oct 6 $ 0.0000721
-5.56%
$ -- $ 1,694
Jun 30 $ 0.000118
-2.53%
$ -- $ 1,501
Jun 23 $ 0.00011
+15.31%
$ 119,838 $ 7,871
Jun 16 $ 0.000101
-19.83%
$ 95,275 $ 7,083
Jun 9 $ 0.000139
+19.82%
$ 126,091 $ 39,123
Jun 2 $ 0.000102
-20.59%
$ 115,750 $ 21,744
May 26 $ 0.000129
-2.16%
$ 128,700 $ 33,146
May 19 $ 0.000132
-60.11%
$ 132,233 $ 101,096
May 12 $ 0.000216
+195.21%
$ 169,582 $ 507,231
May 5 $ 0.000079
+72.77%
$ 73,136 $ 20,999
Apr 28 $ 0.0000497
+12.14%
$ 45,735 $ 1,727
Apr 21 $ 0.0000444
-6.83%
$ 44,407 $ 3,065
Apr 14 $ 0.0000336
+0.00%
$ -- $ 14
Apr 7 $ 0.0000319
+1.25%
$ -- $ 1,482
Mar 31 $ 0.00004
-6.76%
$ -- $ 756
Mar 24 $ 0.0000443
-11.37%
$ 42,835 $ 7,201
Mar 17 $ 0.0000492
-0.49%
$ 49,824 $ 1,828
Mar 10 $ 0.0000511
-44.24%
$ 49,305 $ 9,403
Mar 3 $ 0.000123
+14.83%
$ 91,343 $ 65,457
Feb 24 $ 0.000109
-15.54%
$ 108,637 $ 9,692
Feb 17 $ 0.000126
-57.94%
$ 128,026 $ 34,355
Feb 10 $ 0.000356
+83.12%
$ 300,742 $ 32,470
Feb 3 $ 0.000191
-26.92%
$ 194,410 $ 28,358
Jan 27 $ 0.000262
-42.69%
$ 261,629 $ 47,558
Jan 20 $ 0.000331
-22.54%
$ 456,560 $ 32,771
Jan 13 $ 0.000533
-19.50%
$ 426,712 $ 50,102
Jan 6 $ 0.000696
-9.33%
$ 661,608 $ 895,000
Dec 30 $ 0.000924
+54.53%
$ 767,401 $ 359,299
Dec 23 $ 0.000719
+61.28%
$ 597,744 $ 92,097
Dec 16 $ 0.000518
-58.78%
$ 446,032 $ 739,537
Dec 9 $ 0.00146
-10.55%
$ 1.26 million $ 1.8 million
Dec 2 $ 0.00125
+101.94%
$ 1.63 million $ 2.13 million
Nov 25 $ 0.000617
-40.77%
$ 616,575 $ 1.57 million
Nov 18 $ 0.00132
-30.03%
$ 1.05 million $ 2.55 million
Download