Coin6900 Historical Data

COIN Page 3
Download
Date Close Price change Market cap Trading volume
Mar 21, 2025 $ 0.0000502
-0.31%
$ 50,218 $ 82
Mar 20, 2025 $ 0.0000501
-4.17%
$ 50,072 $ 399
Mar 19, 2025 $ 0.0000522
+7.00%
$ 52,241 $ 71
Mar 18, 2025 $ 0.0000487
+0.30%
$ 48,748 $ 177
Mar 17, 2025 $ 0.0000487
-1.45%
$ 48,677 $ 673
Mar 16, 2025 $ 0.0000493
-3.52%
$ 49,305 $ 243
Mar 15, 2025 $ 0.0000511
-9.87%
$ 51,141 $ 2,849
Mar 14, 2025 $ 0.0000573
-0.10%
$ 57,312 $ 486
Mar 13, 2025 $ 0.0000572
-6.69%
$ 57,215 $ 974
Mar 12, 2025 $ 0.0000614
-7.94%
$ 61,374 $ 1,038
Mar 11, 2025 $ 0.0000669
-5.22%
$ 66,947 $ 1,302
Mar 10, 2025 $ 0.0000711
-22.47%
$ 71,100 $ 2,753
Mar 9, 2025 $ 0.0000913
-26.17%
$ 91,343 $ 14,851
Mar 8, 2025 $ 0.000123
-5.85%
$ 123,197 $ 1,339
Mar 7, 2025 $ 0.000131
-18.90%
$ 130,718 $ 18,035
Mar 6, 2025 $ 0.000161
+26.91%
$ 160,647 $ 38,972
Mar 5, 2025 $ 0.000127
+40.30%
$ 126,737 $ 6,265
Mar 4, 2025 $ 0.0000902
+1.93%
$ 90,204 $ 169
Mar 3, 2025 $ 0.0000887
-17.34%
$ 88,689 $ 677
Mar 2, 2025 $ 0.000109
+26.53%
$ 108,637 $ 2,306
Mar 1, 2025 $ 0.0000856
-1.22%
$ 85,560 $ 4
Feb 28, 2025 $ 0.0000866
-5.42%
$ 86,586 $ 1,959
Feb 27, 2025 $ 0.0000915
+0.20%
$ 91,540 $ 394
Feb 26, 2025 $ 0.000091
-17.10%
$ 90,956 $ 1,390
Feb 25, 2025 $ 0.00011
-10.14%
$ 110,152 $ 2,489
Feb 24, 2025 $ 0.000124
-3.52%
$ 124,095 $ 1,150
Feb 23, 2025 $ 0.000128
+1.54%
$ 128,026 $ 598
Feb 22, 2025 $ 0.000126
-8.92%
$ 126,495 $ 2,221
Feb 21, 2025 $ 0.000141
+2.51%
$ 140,608 $ 3,160
Feb 20, 2025 $ 0.000137
-17.83%
$ 137,135 $ 7,190
Feb 19, 2025 $ 0.000167
-7.81%
$ 166,926 $ 6,189
Feb 18, 2025 $ 0.000181
-16.32%
$ 181,043 $ 3,283
Feb 17, 2025 $ 0.000217
-27.95%
$ 216,681 $ 12,313
Feb 16, 2025 $ 0.000301
-15.23%
$ 300,742 $ 14,263
Feb 15, 2025 $ 0.000356
+25.80%
$ 356,032 $ 12,115
Feb 14, 2025 $ 0.000283
+12.14%
$ 282,992 $ 3,453
Feb 13, 2025 $ 0.000252
+1.01%
$ 252,429 $ 10,376
Feb 12, 2025 $ 0.00025
+4.45%
$ 249,910 $ 1,143
Feb 11, 2025 $ 0.000239
+18.83%
$ 239,226 $ 4,476
Feb 10, 2025 $ 0.000201
+3.55%
$ 201,317 $ 907
Feb 9, 2025 $ 0.000194
+1.67%
$ 194,410 $ 389
Feb 8, 2025 $ 0.000191
-3.97%
$ 191,208 $ 2,654
Feb 7, 2025 $ 0.000199
+1.34%
$ 199,102 $ 628
Feb 6, 2025 $ 0.000196
-1.45%
$ 196,467 $ 2,037
Feb 5, 2025 $ 0.000199
+11.08%
$ 199,354 $ 8,689
Feb 4, 2025 $ 0.000179
-17.89%
$ 179,400 $ 4,582
Feb 3, 2025 $ 0.000219
-16.48%
$ 218,520 $ 9,767
Feb 2, 2025 $ 0.000262
-17.72%
$ 261,629 $ 3,629
Feb 1, 2025 $ 0.000318
-4.29%
$ 317,990 $ 2,531
Jan 31, 2025 $ 0.000332
-1.49%
$ 332,234 $ 2,330