Coin6900 Historical Data

COIN Page 5
Download
Date Close Price change Market cap Trading volume
Dec 22, 2024 $ 0.000446
-13.94%
$ 446,032 $ 13,822
Dec 21, 2024 $ 0.000518
-0.33%
$ 518,163 $ 28,703
Dec 20, 2024 $ 0.00052
-26.62%
$ 520,023 $ 35,594
Dec 19, 2024 $ 0.000709
-22.91%
$ 708,695 $ 113,107
Dec 18, 2024 $ 0.000919
-25.60%
$ 919,435 $ 167,337
Dec 17, 2024 $ 0.00124
-23.20%
$ 1.24 million $ 110,627
Dec 16, 2024 $ 0.00161
+27.97%
$ 1.61 million $ 284,169
Dec 15, 2024 $ 0.00126
-13.81%
$ 1.26 million $ 144,185
Dec 14, 2024 $ 0.00146
+6.15%
$ 1.46 million $ 283,047
Dec 13, 2024 $ 0.00137
+17.71%
$ 1.37 million $ 204,519
Dec 12, 2024 $ 0.00117
+13.42%
$ 1.17 million $ 194,215
Dec 11, 2024 $ 0.00103
-13.31%
$ 977,853 $ 231,853
Dec 10, 2024 $ 0.00121
+17.63%
$ 1.21 million $ 310,252
Dec 9, 2024 $ 0.00104
-36.44%
$ 1.04 million $ 575,323
Dec 8, 2024 $ 0.00163
+14.13%
$ 1.63 million $ 433,347
Dec 7, 2024 $ 0.00125
-33.15%
$ 1.25 million $ 154,120
Dec 6, 2024 $ 0.00187
+56.29%
$ 1.87 million $ 978,554
Dec 5, 2024 $ 0.00121
+9.93%
$ 1.21 million $ 127,191
Dec 4, 2024 $ 0.000767
+0.28%
$ -- $ 406,143
Dec 3, 2024 $ 0.000765
+45.10%
$ 764,981 $ 407,568
Dec 2, 2024 $ 0.000527
-14.50%
$ 527,173 $ 54,951
Dec 1, 2024 $ 0.000617
-9.64%
$ 616,575 $ 316,305
Nov 30, 2024 $ 0.000682
+20.50%
$ 682,336 $ 194,916
Nov 29, 2024 $ 0.000566
-34.26%
$ 566,240 $ 33,760
Nov 28, 2024 $ 0.000861
+6.52%
$ 861,275 $ 412,822
Nov 27, 2024 $ 0.000806
+27.80%
$ 805,718 $ 84,965
Nov 26, 2024 $ 0.00063
+2.90%
$ 630,455 $ 399,409
Nov 25, 2024 $ 0.000617
-40.77%
$ 616,559 $ 127,899
Nov 24, 2024 $ 0.00105
-20.25%
$ 1.05 million $ 611,861
Nov 23, 2024 $ 0.00132
+7.74%
$ 1.32 million $ 282,393
Nov 22, 2024 $ 0.00122
-17.46%
$ 1.22 million $ 631,975
Nov 21, 2024 $ 0.00149
+15.49%
$ 1.49 million $ 264,969
Nov 20, 2024 $ 0.00129
-4.91%
$ 1.29 million $ 759,876
Nov 19, 2024 $ 0.00135
-28.19%
$ 1.35 million $ 464,468
Nov 18, 2024 $ 0.0019
+1.17%
$ 1.9 million $ 146,912
Download