Coin6900 Historical Data

COIN
Download
Date Close Price change Market cap Trading volume
Apr 3, 2026 $ 0.0000159
+0.00%
$ -- $ 50
Mar 17, 2026 $ 0.000018
+0.00%
$ -- $ 2
Mar 12, 2026 $ 0.0000163
+0.31%
$ 16,310 $ 79
Jan 28, 2026 $ 0.0000264
-3.33%
$ -- $ 54
Jan 26, 2026 $ 0.0000291
+2.13%
$ -- $ 64
Jan 25, 2026 $ 0.0000303
+0.00%
$ -- $ 6
Jan 12, 2026 $ 0.0000325
-1.82%
$ 32,525 $ 27
Jan 3, 2026 $ 0.0000338
+0.00%
$ 33,781 $ 294
Jan 1, 2026 $ 0.0000328
-1.01%
$ 32,785 $ 49
Oct 10, 2025 $ 0.0000721
+0.00%
$ -- $ 678
Oct 8, 2025 $ 0.0000762
-0.78%
$ -- $ 590
Oct 7, 2025 $ 0.0000905
+18.48%
$ -- $ 426
Jul 2, 2025 $ 0.000118
-1.02%
$ -- $ 536
Jul 1, 2025 $ 0.000119
-0.31%
$ 119,032 $ 856
Jun 30, 2025 $ 0.00012
-1.17%
$ 119,836 $ 109
Jun 29, 2025 $ 0.00012
+9.04%
$ 119,838 $ 2,809
Jun 28, 2025 $ 0.00011
-2.51%
$ 109,927 $ 1,256
Jun 27, 2025 $ 0.000113
+11.99%
$ 112,556 $ 2,042
Jun 26, 2025 $ 0.000101
-9.28%
$ 100,548 $ 1,559
Jun 25, 2025 $ 0.000111
+1.73%
$ 110,792 $ 2,001
Jun 24, 2025 $ 0.000108
+4.35%
$ 108,437 $ 914
Jun 23, 2025 $ 0.000104
+8.76%
$ 103,683 $ 98
Jun 22, 2025 $ 0.0000953
-6.76%
$ 95,275 $ 490
Jun 21, 2025 $ 0.000101
-4.32%
$ 101,233 $ 1,630
Jun 20, 2025 $ 0.000106
-7.30%
$ 105,573 $ 2,708
Jun 19, 2025 $ 0.000108
+0.16%
$ 107,697 $ 171
Jun 18, 2025 $ 0.000108
-10.90%
$ 107,566 $ 1,895
Jun 17, 2025 $ 0.000121
-1.84%
$ 120,797 $ 45
Jun 16, 2025 $ 0.000124
-2.08%
$ 123,635 $ 634
Jun 15, 2025 $ 0.000126
-9.40%
$ 126,091 $ 1,663
Jun 14, 2025 $ 0.000139
-9.46%
$ 138,869 $ 5,594
Jun 13, 2025 $ 0.000153
+21.85%
$ 153,405 $ 5,290
Jun 12, 2025 $ 0.000126
-6.89%
$ 126,067 $ 4,498
Jun 11, 2025 $ 0.000149
-3.74%
$ -- $ 10,766
Jun 10, 2025 $ 0.000154
+25.00%
$ 154,286 $ 10,236
Jun 9, 2025 $ 0.000122
+5.30%
$ 122,045 $ 2,740
Jun 8, 2025 $ 0.000116
+13.75%
$ 115,750 $ 1,608
Jun 7, 2025 $ 0.000102
+2.21%
$ 101,992 $ 4,383
Jun 6, 2025 $ 0.0000998
-3.46%
$ 99,791 $ 4,531
Jun 5, 2025 $ 0.000104
-6.43%
$ 103,723 $ 2,080
Jun 4, 2025 $ 0.000111
-2.26%
$ 110,520 $ 3,232
Jun 3, 2025 $ 0.000113
-5.57%
$ 113,115 $ 1,803
Jun 2, 2025 $ 0.00012
-6.76%
$ 119,749 $ 5,713
Jun 1, 2025 $ 0.000129
-8.24%
$ 128,700 $ 3,075
May 31, 2025 $ 0.00014
+8.49%
$ 140,471 $ 4,887
May 30, 2025 $ 0.000129
-4.92%
$ 129,118 $ 5,215
May 29, 2025 $ 0.000142
-10.88%
$ 142,153 $ 5,472
May 28, 2025 $ 0.00016
+3.73%
$ 159,715 $ 3,320
May 27, 2025 $ 0.000154
+4.86%
$ 153,811 $ 4,665
May 26, 2025 $ 0.000147
+11.48%
$ 146,652 $ 6,511
Download