Coin6900 Historical Data

COIN
Download
Date Close Price change Market cap Trading volume
Aug 17 $0.000016
+0.27%
$-- $12
Aug 10 $0.000012
-1.62%
$-- $1
Aug 3 $0.0000123
+0.00%
$-- $0.01
Jul 27 $0.0000119
+0.00%
$-- $0
Jul 20 $0.0000125
-1.03%
$-- $63
Jul 13 $0.0000121
-1.55%
$-- $1,451
Jun 22 $0.0000117
+0.02%
$-- $3
Jun 8 $0.0000112
+0.48%
$-- $5
Jun 1 $0.0000136
-6.82%
$-- $892
May 18 $0.0000203
+11.43%
$-- $1,084
May 4 $0.0000171
+0.00%
$-- $17
Apr 27 $0.0000192
-1.05%
$-- $21
Mar 30 $0.0000159
+0.00%
$-- $50
Mar 16 $0.000018
+0.00%
$-- $2
Mar 9 $0.0000163
+0.31%
$-- $79
Jan 26 $0.0000264
-7.35%
$-- $118
Jan 12 $0.0000325
-1.82%
$-- $27
Dec 29 $0.0000338
+1.99%
$-- $344
Oct 6 $0.0000721
-5.56%
$-- $1,694
Jun 30 $0.000118
-2.53%
$-- $1,501
Jun 23 $0.00011
+15.31%
$119,838 $7,871
Jun 16 $0.000101
-19.83%
$95,275 $7,083
Jun 9 $0.000139
+19.82%
$126,091 $39,123
Jun 2 $0.000102
-20.59%
$115,750 $21,744
May 26 $0.000129
-2.16%
$128,700 $33,146
May 19 $0.000132
-60.11%
$132,233 $101,096
May 12 $0.000216
+195.21%
$169,582 $507,231
May 5 $0.000079
+72.77%
$73,136 $20,999
Apr 28 $0.0000497
+12.14%
$45,735 $1,727
Apr 21 $0.0000444
-6.83%
$44,407 $3,065
Apr 14 $0.0000336
+0.00%
$-- $14
Apr 7 $0.0000319
+1.25%
$-- $1,482
Mar 31 $0.00004
-6.76%
$-- $756
Mar 24 $0.0000443
-11.37%
$42,835 $7,201
Mar 17 $0.0000492
-0.49%
$49,824 $1,828
Mar 10 $0.0000511
-44.24%
$49,305 $9,403
Mar 3 $0.000123
+14.83%
$91,343 $65,457
Feb 24 $0.000109
-15.54%
$108,637 $9,692
Feb 17 $0.000126
-57.94%
$128,026 $34,355
Feb 10 $0.000356
+83.12%
$300,742 $32,470
Feb 3 $0.000191
-26.92%
$194,410 $28,358
Jan 27 $0.000262
-42.69%
$261,629 $47,558
Jan 20 $0.000331
-22.54%
$456,560 $32,771
Jan 13 $0.000533
-19.50%
$426,712 $50,102
Jan 6 $0.000696
-9.33%
$661,608 $895,000
Dec 30 $0.000924
+54.53%
$767,401 $359,299
Dec 23 $0.000719
+61.28%
$597,744 $92,097
Dec 16 $0.000518
-58.78%
$446,032 $739,537
Dec 9 $0.00146
-10.55%
$1.26 million $1.8 million
Dec 2 $0.00125
+101.94%
$1.63 million $2.13 million
Download