Cash Cat Historical Data

CASHCAT
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000568
+0.00%
$ 56,416 $ 39,567
Yesterday $ 0.0000786
+181.20%
$ 69,859 $ 59,517
Aug 4, 2026 $ 0.000026
+7.64%
$ 27,770 $ 10,080
Aug 3, 2026 $ 0.0000246
+32.41%
$ 24,435 $ 5,543
Aug 2, 2026 $ 0.0000183
+8.90%
$ 18,209 $ 483
Aug 1, 2026 $ 0.0000168
-3.27%
$ 16,675 $ 748
Jul 31, 2026 $ 0.000018
-6.50%
$ 17,218 $ 175
Jul 30, 2026 $ 0.0000194
-10.27%
$ 19,256 $ 2,402
Jul 29, 2026 $ 0.0000242
-3.02%
$ 21,455 $ 5,592
Jul 28, 2026 $ 0.0000185
-15.45%
$ 23,356 $ 1,535
Jul 27, 2026 $ 0.0000206
+8.46%
$ 20,671 $ 3,635
Jul 26, 2026 $ 0.0000195
-4.15%
$ 18,906 $ 1,479
Jul 25, 2026 $ 0.0000204
-6.76%
$ 20,159 $ 1,261
Jul 24, 2026 $ 0.0000219
+2.57%
$ 21,733 $ 2,165
Jul 23, 2026 $ 0.0000222
-31.52%
$ 22,093 $ 2,606
Jul 22, 2026 $ 0.0000323
-13.39%
$ 31,976 $ 3,414
Jul 21, 2026 $ 0.0000363
-4.79%
$ 36,062 $ 5,898
Jul 20, 2026 $ 0.0000381
-16.64%
$ 37,870 $ 12,439
Jul 19, 2026 $ 0.0000468
+23.07%
$ 46,501 $ 18,685
Jul 18, 2026 $ 0.000038
-18.77%
$ 37,937 $ 9,739
Jul 17, 2026 $ 0.0000506
+23.06%
$ 50,462 $ 14,058
Jul 16, 2026 $ 0.0000414
-23.07%
$ 41,280 $ 15,522
Jul 15, 2026 $ 0.0000538
-38.64%
$ 53,657 $ 25,169
Jul 14, 2026 $ 0.0000857
+9.56%
$ 85,478 $ 55,638
Jul 13, 2026 $ 0.000078
-33.60%
$ 77,829 $ 60,227
Jul 12, 2026 $ 0.000118
-46.15%
$ 117,213 $ 107,840
Jul 11, 2026 $ 0.000219
-25.20%
$ 218,736 $ 538,456
Jul 10, 2026 $ 0.000293
+140.16%
$ 295,335 $ 772,430
Jul 9, 2026 $ 0.000121
-71.35%
$ 118,641 $ 712,092
Download