Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Cash Cat Historical Data

CASHCAT
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.0000298
+0.00%
$29,579 $77
Yesterday $0.0000301
-1.26%
$29,884 $81
Sep 26, 2026 $0.0000304
-5.14%
$30,264 $393
Sep 25, 2026 $0.000031
+17.72%
$30,760 $500
Sep 24, 2026 $0.0000262
+1.34%
$25,991 $11
Sep 23, 2026 $0.0000256
-4.07%
$25,598 $75
Sep 22, 2026 $0.0000266
-1.44%
$26,402 $62
Sep 21, 2026 $0.000027
+5.50%
$26,715 $95
Sep 20, 2026 $0.0000251
-0.22%
$25,252 $340
Sep 19, 2026 $0.000025
-2.78%
$25,041 $65
Sep 18, 2026 $0.0000258
+11.32%
$25,600 $252
Sep 17, 2026 $0.0000233
-4.20%
$23,191 $792
Sep 16, 2026 $0.0000243
-0.58%
$24,168 $250
Sep 15, 2026 $0.0000244
-6.07%
$24,260 $217
Sep 14, 2026 $0.000026
+2.85%
$25,864 $83
Sep 13, 2026 $0.0000254
-0.01%
$25,219 $359
Sep 12, 2026 $0.0000254
-3.81%
$25,242 $225
Sep 11, 2026 $0.0000264
-2.20%
$26,243 $449
Sep 10, 2026 $0.000027
-2.30%
$26,788 $99
Sep 9, 2026 $0.0000276
-0.23%
$27,425 $88
Sep 8, 2026 $0.0000276
-6.72%
$27,382 $2,182
Sep 7, 2026 $0.0000295
-3.69%
$29,311 $464
Sep 6, 2026 $0.0000306
-9.33%
$30,369 $928
Sep 5, 2026 $0.0000337
-2.44%
$33,469 $1,407
Sep 4, 2026 $0.0000346
-8.18%
$34,351 $1,937
Sep 3, 2026 $0.0000382
-0.25%
$37,938 $4,351
Sep 2, 2026 $0.0000382
+9.25%
$37,919 $3,673
Sep 1, 2026 $0.0000349
-11.94%
$34,705 $2,216
Aug 31, 2026 $0.0000397
-4.98%
$39,300 $2,980
Aug 30, 2026 $0.0000413
-7.50%
$41,143 $7,394
Aug 29, 2026 $0.0000445
+22.55%
$44,428 $3,413
Aug 28, 2026 $0.0000385
-22.50%
$34,811 $2,813
Aug 27, 2026 $0.0000506
-7.97%
$50,134 $9,098
Aug 26, 2026 $0.0000559
+36.41%
$58,945 $10,685
Aug 25, 2026 $0.0000458
-15.33%
$41,968 $15,292
Aug 24, 2026 $0.0000525
+5.65%
$52,157 $23,558
Aug 23, 2026 $0.0000487
+23.41%
$49,367 $2,775
Aug 22, 2026 $0.0000378
+20.72%
$37,566 $11,299
Aug 21, 2026 $0.0000312
+28.33%
$30,982 $59,254
Aug 20, 2026 $0.0000243
+15.78%
$24,148 $1,241
Aug 19, 2026 $0.000021
+10.71%
$20,859 $637
Aug 18, 2026 $0.000019
-2.01%
$18,882 $316
Aug 17, 2026 $0.0000194
-3.89%
$19,235 $1,261
Aug 16, 2026 $0.0000199
-8.30%
$19,807 $426
Aug 15, 2026 $0.0000218
-6.73%
$21,661 $1,765
Aug 14, 2026 $0.0000231
-17.88%
$22,981 $1,884
Aug 13, 2026 $0.0000283
-10.17%
$28,141 $7,335
Aug 12, 2026 $0.0000308
+6.94%
$30,568 $6,557
Aug 11, 2026 $0.0000288
-30.86%
$28,649 $4,236
Aug 10, 2026 $0.000042
+10.57%
$41,748 $9,544
Download