Cash Cat Historical Data

CASHCAT
Download
Date Close Price change Market cap Trading volume
Today, at 5 PM $ 0.000511
+0.13%
$ 510,097 $ 1.99 million
Today, at 4 PM $ 0.000543
+17.62%
$ 541,364 $ 2.1 million
Today, at 3 PM $ 0.000464
+8.51%
$ 463,338 $ 2.02 million
Today, at 2 PM $ 0.000428
-6.98%
$ 427,307 $ 2 million
Today, at 1 PM $ 0.00046
-3.80%
$ 458,778 $ 2.31 million
Today, at 12 PM $ 0.000479
+27.32%
$ 478,177 $ 2.52 million
Today, at 11 AM $ 0.000376
+6.88%
$ 375,442 $ 2.17 million
Today, at 10 AM $ 0.000352
-0.70%
$ 351,294 $ 2.15 million
Today, at 9 AM $ 0.000355
+12.48%
$ 353,767 $ 2.25 million
Today, at 8 AM $ 0.000316
-9.00%
$ 314,796 $ 2.21 million
Today, at 7 AM $ 0.000347
-20.81%
$ 345,928 $ 2.4 million
Today, at 6 AM $ 0.00044
+4.29%
$ 439,154 $ 492,305
Download