Cash Cat Historical Data

CASHCAT
Download
Date Close Price change Market cap Trading volume
5:09 PM $ 0.000511
+0.13%
$ 510,097 $ 1.99 million
5:08 PM $ 0.000511
+1.32%
$ 510,097 $ 1.98 million
5:07 PM $ 0.000504
+1.52%
$ 510,097 $ 1.96 million
5:06 PM $ 0.000492
-1.87%
$ 510,097 $ 1.93 million
5:05 PM $ 0.000501
-0.48%
$ 510,097 $ 1.96 million
5:04 PM $ 0.000504
-0.89%
$ 502,359 $ 1.97 million
5:03 PM $ 0.000512
-3.81%
$ 502,359 $ 2 million
5:02 PM $ 0.00053
-0.25%
$ 502,359 $ 2.05 million
5:01 PM $ 0.00053
-2.14%
$ 502,359 $ 2.05 million
5:00 PM $ 0.000542
-0.05%
$ 502,359 $ 2.1 million
4:59 PM $ 0.000543
-0.50%
$ 541,364 $ 2.1 million
4:58 PM $ 0.000544
+2.63%
$ 541,364 $ 2.11 million
4:57 PM $ 0.000526
-4.05%
$ 541,364 $ 2.07 million
4:56 PM $ 0.000548
+0.00%
$ 541,364 $ 2.14 million
4:55 PM $ 0.00055
-0.86%
$ 541,364 $ 2.15 million
4:54 PM $ 0.000554
-3.49%
$ 552,613 $ 2.16 million
4:53 PM $ 0.000576
+1.38%
$ 552,613 $ 2.23 million
4:52 PM $ 0.000569
+0.03%
$ 552,613 $ 2.21 million
4:51 PM $ 0.00057
+1.58%
$ 552,613 $ 2.22 million
4:50 PM $ 0.000561
+1.87%
$ 552,613 $ 2.2 million
4:49 PM $ 0.000551
-1.26%
$ 550,042 $ 2.17 million
4:48 PM $ 0.000558
+4.98%
$ 550,042 $ 2.2 million
4:47 PM $ 0.000534
+0.46%
$ 550,042 $ 2.14 million
4:46 PM $ 0.000531
-2.67%
$ 550,042 $ 2.14 million
4:45 PM $ 0.000543
+0.88%
$ 550,042 $ 2.17 million
4:44 PM $ 0.000538
+2.88%
$ 536,683 $ 2.16 million
4:43 PM $ 0.000522
-0.37%
$ 536,683 $ 2.12 million
4:42 PM $ 0.000527
+0.16%
$ 536,683 $ 2.13 million
4:41 PM $ 0.000526
+0.49%
$ 536,683 $ 2.13 million
4:40 PM $ 0.000521
-0.37%
$ 536,683 $ 2.13 million
4:39 PM $ 0.000551
-0.51%
$ 549,990 $ 2.22 million
4:38 PM $ 0.000554
+0.79%
$ 549,990 $ 2.24 million
4:37 PM $ 0.00055
-1.90%
$ 549,990 $ 2.23 million
4:36 PM $ 0.000568
+0.21%
$ 549,990 $ 2.28 million
4:35 PM $ 0.000566
-1.35%
$ 549,990 $ 2.28 million
4:34 PM $ 0.000573
+1.84%
$ 571,156 $ 2.3 million
4:33 PM $ 0.000564
+1.23%
$ 571,156 $ 2.27 million
4:32 PM $ 0.000556
+2.30%
$ 571,156 $ 2.24 million
4:31 PM $ 0.000542
+1.07%
$ 571,156 $ 2.2 million
4:30 PM $ 0.000565
-1.06%
$ 571,156 $ 2.27 million
4:29 PM $ 0.000555
+5.14%
$ 554,032 $ 2.24 million
4:28 PM $ 0.00056
+2.57%
$ 554,032 $ 2.25 million
4:27 PM $ 0.000547
-4.23%
$ 554,032 $ 2.21 million
4:26 PM $ 0.000572
+2.43%
$ 554,032 $ 2.29 million
4:25 PM $ 0.000558
+6.92%
$ 554,032 $ 2.25 million
4:24 PM $ 0.000523
+5.68%
$ 522,145 $ 2.15 million
4:23 PM $ 0.000489
+0.36%
$ 522,145 $ 2.05 million
4:22 PM $ 0.000482
+1.27%
$ 522,145 $ 2.03 million
4:21 PM $ 0.000474
+1.78%
$ 522,145 $ 2.01 million
4:20 PM $ 0.000465
+1.22%
$ 522,145 $ 1.98 million
Download