Cash Cat Historical Data

CASHCAT
Download
Date Close Price change Market cap Trading volume
6:22 AM $0.00004
+0.00%
$39,723 $5,787
6:21 AM $0.0000401
-0.68%
$39,723 $5,748
6:20 AM $0.00004
+0.00%
$39,723 $5,664
5:40 AM $0.0000382
+0.00%
$38,583 $5,166
5:29 AM $0.0000388
+0.00%
$38,583 $5,193
4:06 AM $0.0000388
+0.00%
$38,523 $5,191
4:01 AM $0.0000387
-0.01%
$38,447 $5,187
3:49 AM $0.0000388
+0.00%
$38,507 $5,194
3:29 AM $0.0000387
+0.00%
$38,498 $5,112
3:17 AM $0.0000397
+0.00%
$39,450 $5,177
2:44 AM $0.0000401
+0.00%
$39,802 $5,223
2:37 AM $0.0000401
+0.00%
$39,884 $5,233
2:36 AM $0.0000401
+0.00%
$39,884 $5,231
2:26 AM $0.0000394
+0.00%
$39,151 $5,137
2:03 AM $0.000039
-7.27%
$38,781 $4,467
1:55 AM $0.000039
+0.00%
$39,450 $4,406
1:50 AM $0.0000398
+0.00%
$39,450 $4,363
1:49 AM $0.0000397
+0.00%
$39,450 $4,344
1:39 AM $0.0000411
+0.00%
$40,848 $4,293
1:35 AM $0.0000412
+0.00%
$40,848 $4,304
1:26 AM $0.0000413
+0.00%
$41,031 $4,325
1:13 AM $0.0000414
+0.00%
$41,172 $3,931
1:05 AM $0.0000445
+0.00%
$44,371 $4,218
1:00 AM $0.0000447
+0.00%
$44,371 $4,223
12:58 AM $0.0000447
+0.00%
$44,371 $4,219
12:54 AM $0.0000446
+0.00%
$44,272 $4,206
12:52 AM $0.0000444
+0.00%
$44,272 $4,192
12:27 AM $0.0000442
+0.00%
$43,881 $4,220
12:26 AM $0.0000443
+2.16%
$43,881 $4,120
12:23 AM $0.0000405
+0.00%
$40,257 $3,767
12:00 AM $0.0000497
+0.00%
$48,372 $2,926
11:53 PM $0.0000487
+0.00%
$48,372 $2,775
11:52 PM $0.0000464
-0.02%
$48,372 $2,427
11:49 PM $0.0000467
+0.00%
$46,389 $2,397
11:46 PM $0.0000467
+3.28%
$46,389 $2,558
11:42 PM $0.0000452
-0.03%
$44,865 $2,472
11:36 PM $0.0000447
+0.00%
$44,401 $2,643
11:34 PM $0.0000447
+0.00%
$44,426 $2,644
11:30 PM $0.0000436
+0.00%
$44,426 $2,502
11:13 PM $0.0000433
+0.00%
$43,072 $2,477
10:53 PM $0.0000439
+0.00%
$43,590 $2,464
10:47 PM $0.0000439
+0.00%
$43,573 $2,467
10:41 PM $0.0000439
+0.00%
$43,584 $2,468
10:33 PM $0.0000428
+0.00%
$42,569 $2,340
10:23 PM $0.0000424
+0.00%
$42,156 $2,323
10:19 PM $0.0000424
+0.00%
$42,097 $2,319
10:15 PM $0.0000415
+2.10%
$42,097 $2,019
10:09 PM $0.0000402
+0.00%
$39,899 $1,948
10:07 PM $0.0000407
+0.00%
$39,899 $1,898
9:40 PM $0.0000395
+0.00%
$39,089 $2,011
Download