Cash Cat Historical Data

CASHCAT Page 10
Download
Date Close Price change Market cap Trading volume
Aug 3, 1 PM $0.0000206
-0.44%
$20,515 $1,723
Aug 3, 12 PM $0.0000201
-2.08%
$19,974 $1,668
Aug 3, 11 AM $0.0000207
+0.59%
$20,547 $1,617
Aug 3, 10 AM $0.0000206
+14.84%
$20,447 $1,483
Aug 3, 9 AM $0.0000178
+0.00%
$17,708 $867
Aug 3, 8 AM $0.000017
-0.49%
$16,914 $879
Aug 3, 7 AM $0.0000171
-0.14%
$16,999 $868
Aug 3, 6 AM $0.0000172
-0.58%
$17,123 $852
Aug 3, 5 AM $0.0000175
-2.00%
$17,342 $824
Aug 3, 4 AM $0.0000191
+0.00%
$18,934 $593
Aug 3, 3 AM $0.0000191
+0.00%
$19,026 $558
Aug 3, 2 AM $0.0000186
+0.00%
$18,466 $445
Aug 3, 1 AM $0.0000185
+0.00%
$18,428 $471
Aug 3, 12 AM $0.0000185
-0.14%
$18,428 $470
Aug 2, 11 PM $0.0000183
+0.00%
$18,209 $483
Aug 2, 10 PM $0.0000185
+0.00%
$18,413 $459
Aug 2, 9 PM $0.0000186
+0.38%
$18,507 $469
Aug 2, 8 PM $0.0000186
+0.01%
$18,434 $464
Aug 2, 7 PM $0.0000186
+0.56%
$18,445 $466
Aug 2, 6 PM $0.0000186
+0.79%
$18,471 $505
Aug 2, 5 PM $0.0000188
+0.46%
$18,668 $411
Aug 2, 4 PM $0.0000186
+0.00%
$18,474 $402
Aug 2, 3 PM $0.0000184
+0.00%
$18,267 $398
Aug 2, 2 PM $0.0000193
+0.00%
$19,209 $236
Aug 2, 1 PM $0.0000193
+6.23%
$19,170 $235
Aug 2, 12 PM $0.0000182
-0.26%
$18,051 $234
Aug 2, 10 AM $0.0000168
+0.00%
$16,682 $347
Aug 2, 9 AM $0.0000168
-1.30%
$16,701 $552
Aug 2, 6 AM $0.0000171
+0.00%
$16,995 $516
Aug 2, 5 AM $0.000017
-0.01%
$16,928 $609
Aug 2, 4 AM $0.000017
+0.00%
$16,938 $619
Aug 2, 3 AM $0.000017
+0.00%
$16,851 $616
Aug 2, 2 AM $0.0000169
+0.54%
$16,824 $615
Aug 2, 1 AM $0.0000169
+0.02%
$16,748 $656
Aug 2, 12 AM $0.0000168
+0.07%
$16,732 $631
Aug 1, 11 PM $0.0000168
-0.13%
$16,675 $748
Aug 1, 10 PM $0.0000167
-0.02%
$16,642 $867
Aug 1, 9 PM $0.0000168
+0.37%
$16,651 $860
Aug 1, 8 PM $0.0000167
+0.18%
$16,554 $1,100
Aug 1, 7 PM $0.0000166
-1.85%
$16,512 $1,135
Aug 1, 6 PM $0.0000171
-0.01%
$17,001 $1,096
Aug 1, 5 PM $0.0000171
+0.06%
$17,025 $1,095
Aug 1, 4 PM $0.000017
+0.00%
$16,880 $1,088
Aug 1, 1 PM $0.0000169
-0.39%
$16,772 $1,160
Aug 1, 12 PM $0.0000163
+0.00%
$16,166 $1,091
Aug 1, 11 AM $0.0000169
-0.07%
$16,751 $1,013
Aug 1, 10 AM $0.0000169
+0.17%
$16,762 $1,011
Aug 1, 9 AM $0.000018
+0.00%
$17,922 $860
Aug 1, 6 AM $0.0000181
+0.00%
$17,940 $881
Aug 1, 5 AM $0.0000181
+5.78%
$17,955 $781