Cash Cat Historical Data

CASHCAT Page 11
Download
Date Close Price change Market cap Trading volume
Aug 1, 5 AM $0.0000181
+5.78%
$17,955 $781
Aug 1, 4 AM $0.000017
+0.00%
$16,940 $719
Aug 1, 2 AM $0.0000167
+0.05%
$16,546 $659
Aug 1, 1 AM $0.0000166
+0.00%
$16,538 $661
Aug 1, 12 AM $0.0000167
-3.67%
$16,607 $650
Jul 31, 11 PM $0.0000173
+0.00%
$17,218 $424
Jul 31, 9 PM $0.000018
+0.00%
$17,915 $175
Jul 31, 8 PM $0.0000196
+1.42%
$19,462 $212
Jul 31, 4 PM $0.0000193
+0.00%
$19,187 $162
Jul 31, 3 PM $0.0000194
+0.00%
$19,254 $143
Jul 31, 2 PM $0.0000194
-0.54%
$19,248 $143
Jul 31, 1 PM $0.0000191
+0.00%
$19,011 $74
Jul 31, 10 AM $0.0000191
+0.00%
$18,967 $194
Jul 31, 9 AM $0.0000191
+0.00%
$18,984 $193
Jul 31, 7 AM $0.0000192
+0.58%
$19,039 $528
Jul 31, 5 AM $0.0000192
+0.16%
$19,067 $693
Jul 31, 4 AM $0.0000191
+0.00%
$18,986 $758
Jul 31, 3 AM $0.0000192
+0.00%
$19,040 $815
Jul 31, 1 AM $0.0000194
+0.18%
$19,247 $893
Jul 31, 12 AM $0.0000193
+0.00%
$19,160 $949
Jul 30, 8 PM $0.0000194
+0.00%
$19,256 $2,402
Jul 30, 6 PM $0.0000194
+0.05%
$19,258 $2,402
Jul 30, 5 PM $0.0000194
+0.00%
$19,247 $2,449
Jul 30, 2 PM $0.0000194
-0.01%
$19,293 $2,525
Jul 30, 1 PM $0.0000195
-1.40%
$19,377 $2,543
Jul 30, 11 AM $0.0000197
+0.00%
$19,583 $2,447
Jul 30, 10 AM $0.0000194
+2.17%
$19,252 $2,444
Jul 30, 9 AM $0.0000185
-8.78%
$18,431 $2,284
Jul 30, 8 AM $0.0000203
+0.00%
$20,205 $2,246
Jul 30, 7 AM $0.0000203
+0.30%
$20,157 $2,399
Jul 30, 6 AM $0.0000208
-2.26%
$20,642 $2,426
Jul 30, 5 AM $0.0000212
+0.00%
$21,084 $2,764
Jul 30, 4 AM $0.0000212
-2.68%
$21,108 $2,767
Jul 30, 3 AM $0.000022
+5.97%
$21,890 $3,089
Jul 30, 2 AM $0.0000208
+0.00%
$20,647 $3,243
Jul 30, 12 AM $0.0000199
-7.90%
$19,764 $3,787
Jul 29, 11 PM $0.0000216
-4.09%
$21,455 $3,753
Jul 29, 10 PM $0.0000242
-5.65%
$24,022 $5,592
Jul 29, 9 PM $0.0000253
+13.72%
$25,172 $5,592
Jul 29, 8 PM $0.000021
+0.31%
$20,895 $4,034
Jul 29, 7 PM $0.0000211
-1.81%
$20,941 $4,043
Jul 29, 6 PM $0.0000216
+0.00%
$21,465 $4,111
Jul 29, 4 PM $0.0000215
-0.68%
$21,392 $4,199
Jul 29, 3 PM $0.0000217
-0.22%
$21,611 $4,313
Jul 29, 2 PM $0.0000218
+2.86%
$21,618 $4,328
Jul 29, 1 PM $0.0000204
+0.00%
$20,224 $4,114
Jul 29, 11 AM $0.0000204
+0.64%
$20,272 $4,106
Jul 29, 10 AM $0.0000204
+1.67%
$20,288 $4,150
Jul 29, 9 AM $0.00002
+0.00%
$19,884 $4,094
Jul 29, 8 AM $0.0000208
-0.43%
$20,632 $4,407