Cash Cat Historical Data

CASHCAT Page 12
Download
Date Close Price change Market cap Trading volume
Jul 29, 7 AM $0.0000209
+4.91%
$20,741 $4,425
Jul 29, 6 AM $0.0000199
+5.99%
$19,771 $4,158
Jul 29, 5 AM $0.0000203
+0.00%
$20,166 $4,282
Jul 29, 4 AM $0.0000203
+0.70%
$20,173 $4,280
Jul 29, 3 AM $0.0000221
-2.28%
$22,004 $4,316
Jul 29, 2 AM $0.0000233
-10.40%
$23,134 $4,079
Jul 29, 1 AM $0.0000256
+3.84%
$25,454 $4,324
Jul 29, 12 AM $0.0000247
-0.81%
$24,569 $3,480
Jul 28, 11 PM $0.0000235
+4.63%
$23,356 $3,473
Jul 28, 10 PM $0.0000185
+1.64%
$18,353 $1,535
Jul 28, 8 PM $0.0000171
-0.22%
$16,981 $1,465
Jul 28, 7 PM $0.0000171
-0.10%
$17,034 $1,558
Jul 28, 6 PM $0.0000167
-0.57%
$16,636 $1,630
Jul 28, 5 PM $0.000017
+1.46%
$16,903 $1,680
Jul 28, 4 PM $0.0000168
-2.64%
$16,731 $1,661
Jul 28, 3 PM $0.0000173
+1.56%
$17,217 $1,765
Jul 28, 2 PM $0.0000173
+0.71%
$17,216 $1,692
Jul 28, 1 PM $0.0000173
+0.00%
$17,220 $2,045
Jul 28, 12 PM $0.0000173
+0.41%
$17,211 $2,045
Jul 28, 11 AM $0.0000172
+0.04%
$17,139 $2,022
Jul 28, 10 AM $0.0000173
-1.51%
$17,175 $2,544
Jul 28, 9 AM $0.0000175
-7.75%
$17,431 $2,658
Jul 28, 8 AM $0.0000191
+0.10%
$18,931 $2,960
Jul 28, 7 AM $0.0000192
+0.00%
$19,045 $3,200
Jul 28, 6 AM $0.0000192
-6.84%
$19,087 $3,076
Jul 28, 5 AM $0.0000207
-2.88%
$20,547 $3,315
Jul 28, 4 AM $0.0000211
-0.12%
$20,944 $3,419
Jul 28, 3 AM $0.0000211
-0.08%
$20,995 $3,475
Jul 28, 2 AM $0.0000211
-0.03%
$20,980 $3,473
Jul 28, 1 AM $0.0000211
+0.28%
$21,011 $3,479
Jul 28, 12 AM $0.0000213
-2.35%
$21,197 $3,499
Jul 27, 11 PM $0.0000208
+0.77%
$20,671 $3,100
Jul 27, 10 PM $0.0000206
-1.84%
$20,502 $3,635
Jul 27, 9 PM $0.0000212
-0.07%
$21,023 $4,155
Jul 27, 8 PM $0.0000212
+3.59%
$21,047 $4,138
Jul 27, 7 PM $0.0000207
+1.35%
$20,617 $4,193
Jul 27, 6 PM $0.0000207
+2.38%
$20,552 $4,083
Jul 27, 5 PM $0.0000192
-0.77%
$19,110 $3,869
Jul 27, 4 PM $0.0000197
-0.15%
$19,586 $3,869
Jul 27, 3 PM $0.0000198
+0.00%
$19,659 $3,820
Jul 27, 2 PM $0.0000198
-0.73%
$19,669 $3,822
Jul 27, 1 PM $0.00002
-6.13%
$19,921 $3,685
Jul 27, 12 PM $0.0000214
+0.54%
$21,218 $3,956
Jul 27, 11 AM $0.0000208
-0.18%
$20,711 $3,859
Jul 27, 10 AM $0.0000209
-9.88%
$20,748 $3,836
Jul 27, 9 AM $0.0000232
+19.75%
$23,023 $3,360
Jul 27, 8 AM $0.0000194
+0.24%
$19,239 $2,454
Jul 27, 7 AM $0.0000185
-1.52%
$18,370 $2,088
Jul 27, 6 AM $0.0000188
-1.87%
$18,648 $2,219
Jul 27, 5 AM $0.0000191
-1.13%
$18,949 $2,165